aiPump Historical Data

AIPUMP Page 5
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:41 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:40 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,841
10:39 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:38 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,841
10:37 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,841
10:36 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,837
10:35 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,837
10:34 AM $ 0.00497
+0.00%
$ 1.96 million $ 6,837
10:33 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,834
10:32 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,826
10:31 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,826
10:30 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,830
10:29 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,830
10:28 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:27 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:26 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:25 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,826
10:24 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:23 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:22 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:21 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:20 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:19 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:18 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,824
10:17 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:16 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:15 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:14 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:13 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:12 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:11 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:10 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:09 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:08 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:07 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:06 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:05 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,872
10:04 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:03 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:02 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:01 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:00 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
9:59 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,975
9:58 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:57 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:56 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:55 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:54 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,989
9:53 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,989