aiPump Historical Data

AIPUMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000194
-0.02%
$ 76,339 $ 13,335
Jan 7, 11 PM $ 0.000194
-9.66%
$ 73,933 $ 13,315
Jan 7, 10 PM $ 0.000215
+5.08%
$ 81,839 $ 13,110
Jan 7, 9 PM $ 0.000205
-1.33%
$ 77,886 $ 12,901
Jan 7, 8 PM $ 0.000203
+15.46%
$ 77,117 $ 12,883
Jan 7, 7 PM $ 0.000176
+0.29%
$ 66,791 $ 12,701
Jan 7, 6 PM $ 0.000175
-0.29%
$ 66,597 $ 12,783
Jan 7, 5 PM $ 0.000176
+0.00%
$ 66,787 $ 12,743
Jan 7, 4 PM $ 0.000176
+0.00%
$ 66,787 $ 12,667
Jan 7, 3 PM $ 0.000176
+0.00%
$ 66,787 $ 12,637
Jan 7, 2 PM $ 0.000176
+0.00%
$ 66,787 $ 12,646
Jan 7, 1 PM $ 0.000176
+0.29%
$ 66,787 $ 12,797
Jan 7, 12 PM $ 0.000175
+6.63%
$ 66,597 $ 12,732
Jan 7, 11 AM $ 0.000164
+0.00%
$ 62,453 $ 12,804
Jan 7, 10 AM $ 0.000164
+0.00%
$ 62,453 $ 12,688
Jan 7, 9 AM $ 0.000164
+0.06%
$ 62,453 $ 12,744
Jan 7, 8 AM $ 0.000164
+0.24%
$ 62,415 $ 12,837
Jan 7, 7 AM $ 0.000164
+0.00%
$ 62,415 $ 12,952
Jan 7, 6 AM $ 0.000164
-0.24%
$ 62,415 $ 13,074
Jan 7, 5 AM $ 0.000165
-2.88%
$ 62,848 $ 13,139
Jan 7, 4 AM $ 0.00017
-2.13%
$ 65,855 $ 13,171
Jan 7, 3 AM $ 0.000174
+9.73%
$ 66,122 $ 13,141
Jan 7, 2 AM $ 0.000158
-1.12%
$ 60,260 $ 13,189
Jan 7, 1 AM $ 0.00016
+0.31%
$ 60,945 $ 13,205
Jan 7, 12 AM $ 0.00016
-3.16%
$ 60,754 $ 13,229
Jan 6, 11 PM $ 0.000164
-0.30%
$ 62,544 $ 13,356
Jan 6, 10 PM $ 0.000164
-0.30%
$ 62,544 $ 13,394
Jan 6, 9 PM $ 0.000165
+0.30%
$ 62,734 $ 13,386
Jan 6, 8 PM $ 0.000164
+0.00%
$ 62,734 $ 13,387
Jan 6, 7 PM $ 0.000164
+0.00%
$ 62,544 $ 13,383
Jan 6, 6 PM $ 0.000164
+0.00%
$ 62,544 $ 13,437
Jan 6, 5 PM $ 0.000164
-0.73%
$ 62,544 $ 13,589
Jan 6, 4 PM $ 0.000165
-5.43%
$ 62,582 $ 13,583
Jan 6, 3 PM $ 0.000175
-0.06%
$ 66,617 $ 13,506
Jan 6, 2 PM $ 0.000176
+6.36%
$ 66,883 $ 13,539
Jan 6, 1 PM $ 0.000165
+4.16%
$ 62,886 $ 13,623
Jan 6, 12 PM $ 0.000159
-2.76%
$ 60,374 $ 13,600
Jan 6, 11 AM $ 0.000163
+0.62%
$ 62,087 $ 13,724
Jan 6, 10 AM $ 0.000163
-5.40%
$ 61,973 $ 13,775
Jan 6, 9 AM $ 0.000172
+1.24%
$ 65,513 $ 13,777
Jan 6, 8 AM $ 0.000171
+0.53%
$ 65,056 $ 13,660
Jan 6, 7 AM $ 0.00017
-2.86%
$ 64,713 $ 13,730
Jan 6, 6 AM $ 0.000175
+1.74%
$ 66,617 $ 13,695
Jan 6, 5 AM $ 0.000172
+8.18%
$ 65,475 $ 13,762
Jan 6, 4 AM $ 0.000159
+0.25%
$ 60,374 $ 13,719
Jan 6, 3 AM $ 0.000159
+0.63%
$ 60,374 $ 13,697
Jan 6, 2 AM $ 0.000158
-1.25%
$ 59,993 $ 13,622
Jan 6, 1 AM $ 0.000167
+1.03%
$ 63,495 $ 13,603
Jan 6, 12 AM $ 0.000165
-1.90%
$ 62,696 $ 13,665
Jan 5, 11 PM $ 0.000168
-0.36%
$ 64,066 $ 13,574