aiPump Historical Data

AIPUMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000168
-0.36%
$ 64,066 $ 13,574
Jan 5, 10 PM $ 0.000169
+0.12%
$ 64,295 $ 13,663
Jan 5, 9 PM $ 0.000169
+0.48%
$ 64,218 $ 13,736
Jan 5, 8 PM $ 0.000167
+0.54%
$ 63,724 $ 13,754
Jan 5, 7 PM $ 0.000166
+0.24%
$ 63,381 $ 13,764
Jan 5, 6 PM $ 0.000166
+5.39%
$ 63,229 $ 13,773
Jan 5, 5 PM $ 0.000158
+2.14%
$ 59,993 $ 13,913
Jan 5, 4 PM $ 0.000154
+0.59%
$ 58,737 $ 14,037
Jan 5, 3 PM $ 0.000153
+0.07%
$ 58,394 $ 14,304
Jan 5, 2 PM $ 0.000153
-4.72%
$ 58,356 $ 14,215
Jan 5, 8 AM $ 0.000175
+0.00%
$ 66,731 $ 14,148
Jan 5, 7 AM $ 0.000175
+0.06%
$ 66,731 $ 14,057
Jan 5, 6 AM $ 0.000176
+3.59%
$ 66,959 $ 13,911
Jan 5, 5 AM $ 0.00017
-2.47%
$ 64,637 $ 13,878
Jan 5, 4 AM $ 0.000174
+0.17%
$ 66,426 $ 13,833
Jan 5, 3 AM $ 0.000174
+0.00%
$ 66,312 $ 13,876
Jan 5, 2 AM $ 0.000174
-0.34%
$ 66,312 $ 13,893
Jan 5, 1 AM $ 0.000175
+8.77%
$ 66,541 $ 13,843
Jan 5, 12 AM $ 0.000161
-0.19%
$ 61,173 $ 13,733
Jan 4, 6 PM $ 0.000181
+2.55%
$ 68,977 $ 13,461
Jan 4, 12 PM $ 0.000166
+0.18%
$ 63,115 $ 13,074
Jan 4, 11 AM $ 0.000165
-4.34%
$ 63,000 $ 12,994
Jan 4, 10 AM $ 0.000173
+5.55%
$ 65,855 $ 13,045
Jan 4, 9 AM $ 0.000164
+1.67%
$ 62,391 $ 12,990
Jan 4, 8 AM $ 0.000162
+1.57%
$ 61,516 $ 13,038
Jan 4, 2 AM $ 0.000175
+0.86%
$ -- $ 13,087
Jan 4, 1 AM $ 0.000176
+0.28%
$ -- $ 13,109
Jan 4, 12 AM $ 0.000176
-0.68%
$ -- $ 13,282
Jan 3, 11 PM $ 0.000177
+4.36%
$ 67,454 $ 13,574
Jan 3, 10 PM $ 0.000169
-0.22%
$ 64,485 $ 13,572
Jan 3, 9 PM $ 0.00017
-0.01%
$ 64,630 $ 13,507
Jan 3, 8 PM $ 0.00017
+0.00%
$ 64,637 $ 13,463
Jan 3, 7 PM $ 0.000169
+0.00%
$ 64,485 $ 13,545
Jan 3, 6 PM $ 0.000169
+0.00%
$ 64,485 $ 13,611
Jan 3, 5 PM $ 0.000169
+0.01%
$ 64,485 $ 13,539
Jan 3, 4 PM $ 0.000169
-0.31%
$ 64,478 $ 13,529
Jan 3, 3 PM $ 0.00017
+0.00%
$ 64,675 $ 13,462
Jan 3, 2 PM $ 0.00017
-0.12%
$ 64,675 $ 13,439
Jan 3, 1 PM $ 0.00017
-1.10%
$ 64,751 $ 13,362
Jan 3, 12 PM $ 0.000172
+1.84%
$ 64,637 $ 13,380
Jan 3, 11 AM $ 0.000162
+0.94%
$ 61,668 $ 13,304
Jan 3, 10 AM $ 0.00016
-1.54%
$ 61,095 $ 13,301
Jan 3, 9 AM $ 0.000163
-5.73%
$ 62,049 $ 13,280
Jan 3, 8 AM $ 0.000173
-0.06%
$ 65,817 $ 13,261
Jan 3, 7 AM $ 0.000173
+0.06%
$ 65,855 $ 13,255
Jan 3, 6 AM $ 0.000173
-0.12%
$ 65,817 $ 13,288
Jan 3, 5 AM $ 0.000173
-1.37%
$ 65,893 $ 13,172
Jan 3, 4 AM $ 0.000176
-0.23%
$ 66,883 $ 13,164
Jan 3, 12 AM $ 0.000173
+0.23%
$ 66,008 $ 12,580
Jan 2, 11 PM $ 0.000173
-0.23%
$ 65,855 $ 12,555