aiPump Historical Data

AIPUMP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000338
+0.00%
$ 129,577 $ 8,932
Feb 17, 4 AM $ 0.000339
+0.00%
$ 129,883 $ 8,961
Feb 17, 3 AM $ 0.000339
+0.00%
$ 129,883 $ 9,016
Feb 17, 2 AM $ 0.000339
+0.00%
$ 129,883 $ 9,019
Feb 17, 1 AM $ 0.000339
+0.24%
$ 129,883 $ 8,960
Feb 17, 12 AM $ 0.000338
+0.00%
$ 129,577 $ 8,884
Feb 16, 11 PM $ 0.000338
+0.00%
$ 132,036 $ 8,819
Feb 16, 10 PM $ 0.000339
+0.00%
$ 132,348 $ 8,766
Feb 16, 9 PM $ 0.000339
+0.24%
$ 132,348 $ 8,639
Feb 16, 8 PM $ 0.000339
+0.24%
$ 132,348 $ 8,671
Feb 16, 7 PM $ 0.000338
-0.24%
$ 132,036 $ 8,705
Feb 16, 6 PM $ 0.000339
+0.00%
$ 132,348 $ 8,705
Feb 16, 5 PM $ 0.000339
+0.00%
$ 132,348 $ 8,718
Feb 16, 4 PM $ 0.000339
+0.24%
$ 132,348 $ 8,622
Feb 16, 3 PM $ 0.000338
+0.00%
$ 132,036 $ 8,490
Feb 16, 2 PM $ 0.000338
-0.24%
$ 132,036 $ 8,416
Feb 16, 1 PM $ 0.000339
+0.24%
$ 132,348 $ 8,360
Feb 16, 12 PM $ 0.000338
+0.00%
$ 132,036 $ 8,366
Feb 16, 11 AM $ 0.000338
+0.00%
$ 132,036 $ 8,452
Feb 16, 10 AM $ 0.000338
-0.24%
$ 132,036 $ 8,555
Feb 16, 9 AM $ 0.000339
+0.00%
$ 132,348 $ 8,601
Feb 16, 8 AM $ 0.000339
+0.24%
$ 132,348 $ 8,580
Feb 16, 7 AM $ 0.000338
-0.24%
$ 132,036 $ 8,604
Feb 16, 6 AM $ 0.000339
+0.00%
$ 132,348 $ 8,603
Feb 16, 5 AM $ 0.000339
+0.00%
$ 132,348 $ 8,480
Feb 16, 4 AM $ 0.000339
+0.00%
$ 132,348 $ 8,368
Feb 16, 3 AM $ 0.000339
+0.00%
$ 132,348 $ 8,432
Feb 16, 2 AM $ 0.000339
+0.00%
$ 132,348 $ 8,536
Feb 16, 1 AM $ 0.000339
+0.00%
$ 132,348 $ 8,680
Feb 16, 12 AM $ 0.000339
+0.24%
$ 132,348 $ 8,771
Feb 15, 11 PM $ 0.000338
-0.24%
$ 132,036 $ 8,786
Feb 15, 10 PM $ 0.000339
+0.24%
$ 132,348 $ 8,945
Feb 15, 9 PM $ 0.000338
-0.24%
$ 132,036 $ 9,024
Feb 15, 8 PM $ 0.000338
+0.00%
$ 132,036 $ 9,054
Feb 15, 7 PM $ 0.000338
-0.24%
$ 132,036 $ 8,983
Feb 15, 6 PM $ 0.000339
+0.00%
$ 132,348 $ 8,965
Feb 15, 5 PM $ 0.000339
+0.24%
$ 132,348 $ 8,883
Feb 15, 4 PM $ 0.000338
+0.00%
$ 132,036 $ 8,951
Feb 15, 3 PM $ 0.000338
-0.24%
$ 132,036 $ 8,957
Feb 15, 2 PM $ 0.000339
+0.00%
$ 132,348 $ 8,932
Feb 15, 1 PM $ 0.000339
-0.50%
$ 132,348 $ 8,942
Feb 15, 12 PM $ 0.000341
-0.23%
$ 133,011 $ 8,956
Feb 15, 11 AM $ 0.000342
+0.23%
$ 133,324 $ 8,953
Feb 15, 10 AM $ 0.000341
+0.00%
$ 133,011 $ 8,892
Feb 15, 9 AM $ 0.000341
+0.00%
$ 133,011 $ 8,930
Feb 15, 8 AM $ 0.000341
-0.23%
$ 133,011 $ 8,913
Feb 15, 7 AM $ 0.000342
+0.21%
$ 133,324 $ 8,824
Feb 15, 6 AM $ 0.000341
+0.00%
$ 133,050 $ 8,871
Feb 15, 5 AM $ 0.000341
-0.26%
$ 133,050 $ 8,971
Feb 15, 4 AM $ 0.000342
-0.06%
$ 133,128 $ 9,045