aiPump Historical Data

AIPUMP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000342
+0.12%
$ 133,480 $ 9,009
Feb 15, 2 AM $ 0.000342
+8.96%
$ 133,324 $ 8,958
Feb 15, 1 AM $ 0.000313
+0.10%
$ 122,356 $ 8,875
Feb 15, 12 AM $ 0.000313
-0.16%
$ 122,239 $ 8,881
Feb 14, 11 PM $ 0.000314
-5.43%
$ 122,435 $ 8,889
Feb 14, 10 PM $ 0.000332
+0.00%
$ 129,460 $ 8,848
Feb 14, 9 PM $ 0.000332
+0.21%
$ 129,733 $ 8,822
Feb 14, 8 PM $ 0.000332
-0.21%
$ 129,460 $ 8,906
Feb 14, 7 PM $ 0.000332
+0.24%
$ 129,733 $ 9,016
Feb 14, 6 PM $ 0.000332
+0.00%
$ 129,421 $ 9,122
Feb 14, 5 PM $ 0.000332
+0.00%
$ 129,421 $ 9,150
Feb 14, 4 PM $ 0.000332
+0.00%
$ 129,421 $ 9,184
Feb 14, 3 PM $ 0.000332
-0.24%
$ 129,421 $ 9,162
Feb 14, 2 PM $ 0.000332
+0.00%
$ 129,421 $ 9,145
Feb 14, 1 PM $ 0.000332
+0.00%
$ 129,421 $ 9,170
Feb 14, 12 PM $ 0.000332
-0.24%
$ 129,421 $ 9,270
Feb 14, 11 AM $ 0.000332
+0.24%
$ 129,733 $ 9,258
Feb 14, 10 AM $ 0.000332
-0.24%
$ 129,421 $ 9,269
Feb 14, 9 AM $ 0.000332
+0.00%
$ 129,733 $ 9,308
Feb 14, 8 AM $ 0.000332
-0.33%
$ 129,421 $ 9,397
Feb 14, 7 AM $ 0.000333
+0.00%
$ 129,850 $ 9,489
Feb 14, 6 AM $ 0.000333
+0.00%
$ 129,850 $ 9,589
Feb 14, 5 AM $ 0.000333
+0.00%
$ 129,850 $ 9,602
Feb 14, 4 AM $ 0.000332
+0.00%
$ 129,577 $ 9,711
Feb 14, 3 AM $ 0.000332
-0.21%
$ 129,577 $ 9,881
Feb 14, 2 AM $ 0.000333
+0.21%
$ 129,850 $ 9,879
Feb 14, 1 AM $ 0.000332
+0.09%
$ 129,577 $ 9,852
Feb 14, 12 AM $ 0.000332
+0.00%
$ 129,460 $ 9,875
Feb 13, 11 PM $ 0.000332
+3.04%
$ 129,460 $ 9,780
Feb 13, 10 PM $ 0.000322
+5.26%
$ 125,635 $ 9,718
Feb 13, 9 PM $ 0.000306
+0.07%
$ 119,624 $ 9,830
Feb 13, 8 PM $ 0.000306
-0.81%
$ 119,546 $ 9,744
Feb 13, 7 PM $ 0.000309
-1.59%
$ 120,522 $ 9,708
Feb 13, 6 PM $ 0.000314
-3.95%
$ 122,474 $ 9,653
Feb 13, 5 PM $ 0.000327
+0.21%
$ 127,508 $ 9,721
Feb 13, 4 PM $ 0.000326
+0.00%
$ 127,235 $ 9,642
Feb 13, 3 PM $ 0.000326
-1.33%
$ 127,235 $ 9,762
Feb 13, 2 PM $ 0.00033
-0.24%
$ 128,952 $ 9,783
Feb 13, 1 PM $ 0.000331
+0.24%
$ 129,265 $ 9,804
Feb 13, 12 PM $ 0.00033
+0.00%
$ 128,952 $ 9,731
Feb 13, 11 AM $ 0.00033
-2.36%
$ 128,952 $ 9,789
Feb 13, 10 AM $ 0.000338
+0.36%
$ 131,802 $ 9,904
Feb 13, 9 AM $ 0.000336
-0.33%
$ 131,333 $ 9,967
Feb 13, 8 AM $ 0.000338
+0.00%
$ 131,762 $ 9,990
Feb 13, 7 AM $ 0.000338
+9.08%
$ 131,762 $ 9,996
Feb 13, 6 AM $ 0.000309
+0.72%
$ 120,795 $ 10,029
Feb 13, 5 AM $ 0.000307
-1.00%
$ 119,937 $ 10,007
Feb 13, 4 AM $ 0.00031
-0.42%
$ 120,834 $ 9,881
Feb 13, 3 AM $ 0.000311
-0.26%
$ 121,342 $ 9,714
Feb 13, 2 AM $ 0.000312
+0.26%
$ 121,654 $ 9,722