aiPump Historical Data

AIPUMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000173
-0.23%
$ 65,855 $ 12,555
Jan 2, 10 PM $ 0.000173
+0.23%
$ 66,008 $ 12,506
Jan 2, 9 PM $ 0.000173
-4.16%
$ 65,855 $ 12,563
Jan 2, 8 PM $ 0.00018
+0.00%
$ 68,710 $ 12,616
Jan 2, 7 PM $ 0.00018
-0.28%
$ 68,710 $ 12,548
Jan 2, 6 PM $ 0.000181
+0.28%
$ 68,901 $ 12,518
Jan 2, 5 PM $ 0.00018
-0.28%
$ 68,710 $ 12,522
Jan 2, 4 PM $ 0.000181
+0.28%
$ 68,901 $ 12,548
Jan 2, 3 PM $ 0.00018
-0.28%
$ 68,710 $ 12,581
Jan 2, 2 PM $ 0.000181
+0.00%
$ 68,901 $ 12,616
Jan 2, 1 PM $ 0.000181
+0.28%
$ 68,901 $ 12,681
Jan 2, 12 PM $ 0.00018
+0.00%
$ 68,710 $ 12,802
Jan 2, 11 AM $ 0.00018
+0.50%
$ 68,710 $ 12,754
Jan 2, 9 AM $ 0.000185
+0.00%
$ -- $ 12,543
Jan 2, 8 AM $ 0.000185
+4.51%
$ 70,538 $ 12,543
Jan 2, 7 AM $ 0.000177
-3.54%
$ 67,492 $ 12,511
Jan 2, 6 AM $ 0.000184
+0.00%
$ 69,967 $ 12,502
Jan 2, 5 AM $ 0.000184
-0.27%
$ 69,967 $ 12,561
Jan 2, 4 AM $ 0.000184
+0.29%
$ 70,157 $ 12,552
Jan 2, 3 AM $ 0.000184
+0.66%
$ 70,141 $ 12,542
Jan 2, 2 AM $ 0.000182
+0.00%
$ 69,304 $ 12,516
Jan 2, 1 AM $ 0.000182
+3.15%
$ 69,304 $ 12,506
Jan 2, 12 AM $ 0.000176
+0.28%
$ 66,997 $ 12,413
Jan 1, 11 PM $ 0.000176
-0.06%
$ 66,997 $ 12,362
Jan 1, 10 PM $ 0.000176
+0.17%
$ 66,845 $ 12,421
Jan 1, 9 PM $ 0.000175
+0.06%
$ 66,731 $ 12,427
Jan 1, 8 PM $ 0.000175
+0.00%
$ 66,693 $ 12,414
Jan 1, 7 PM $ 0.000175
+0.00%
$ 66,693 $ 12,351
Jan 1, 6 PM $ 0.000175
+0.01%
$ 66,693 $ 12,231
Jan 1, 5 PM $ 0.000175
+0.00%
$ 66,534 $ 12,241
Jan 1, 4 PM $ 0.000175
-0.01%
$ 66,686 $ 12,197
Jan 1, 3 PM $ 0.000175
+0.23%
$ 66,693 $ 12,213
Jan 1, 2 PM $ 0.000175
-0.06%
$ 66,693 $ 12,173
Jan 1, 1 PM $ 0.000175
+2.10%
$ 66,731 $ 12,149
Jan 1, 12 PM $ 0.000172
+0.00%
$ 65,360 $ 12,002
Jan 1, 11 AM $ 0.000172
+0.23%
$ 65,360 $ 11,954
Jan 1, 10 AM $ 0.000171
-0.23%
$ 65,208 $ 11,905
Jan 1, 9 AM $ 0.000172
+0.23%
$ 65,360 $ 11,872
Jan 1, 8 AM $ 0.000172
+4.70%
$ 65,360 $ 11,930
Jan 1, 7 AM $ 0.000164
+0.00%
$ 62,429 $ 11,896
Jan 1, 6 AM $ 0.000164
+0.00%
$ 62,429 $ 11,831
Jan 1, 5 AM $ 0.000164
-0.30%
$ 62,429 $ 11,820
Jan 1, 4 AM $ 0.000164
+0.30%
$ 62,620 $ 12,099
Jan 1, 3 AM $ 0.000164
+0.37%
$ 62,620 $ 12,112
Jan 1, 2 AM $ 0.000164
+0.00%
$ 62,544 $ 12,138
Jan 1, 1 AM $ 0.000164
-5.14%
$ 62,544 $ 12,149
Jan 1, 12 AM $ 0.000173
+0.23%
$ 65,931 $ 12,198
Dec 31, 11 PM $ 0.000173
+1.77%
$ 65,779 $ 12,200
Dec 31, 10 PM $ 0.00017
+0.24%
$ 64,485 $ 12,111
Dec 31, 9 PM $ 0.000169
+0.00%
$ 64,485 $ 12,152