aiPump Historical Data

AIPUMP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00017
+0.24%
$ 64,485 $ 12,111
Dec 31, 9 PM $ 0.000169
+0.00%
$ 64,485 $ 12,152
Dec 31, 8 PM $ 0.000169
+0.00%
$ 64,485 $ 12,044
Dec 31, 7 PM $ 0.000169
-0.24%
$ 64,485 $ 12,025
Dec 31, 6 PM $ 0.00017
+0.24%
$ 64,637 $ 12,074
Dec 31, 5 PM $ 0.000169
+0.00%
$ 64,485 $ 12,116
Dec 31, 4 PM $ 0.000169
+0.00%
$ 64,485 $ 12,018
Dec 31, 3 PM $ 0.000169
+0.00%
$ 64,485 $ 11,993
Dec 31, 2 PM $ 0.000169
+0.00%
$ 64,485 $ 12,063
Dec 31, 1 PM $ 0.000169
+0.00%
$ 64,485 $ 12,021
Dec 31, 12 PM $ 0.000169
-0.24%
$ 64,485 $ 12,096
Dec 31, 11 AM $ 0.00017
+0.00%
$ 64,637 $ 12,096
Dec 31, 10 AM $ 0.00017
+0.24%
$ 64,637 $ 12,105
Dec 31, 9 AM $ 0.000169
+0.00%
$ 64,485 $ 12,188
Dec 31, 8 AM $ 0.000169
+0.00%
$ 64,485 $ 12,177
Dec 31, 7 AM $ 0.000169
-0.24%
$ 64,485 $ 12,242
Dec 31, 6 AM $ 0.000169
+0.00%
$ 64,485 $ 12,304
Dec 31, 5 AM $ 0.000169
+0.00%
$ 64,485 $ 12,255
Dec 31, 4 AM $ 0.000169
+0.00%
$ 64,485 $ 11,948
Dec 31, 3 AM $ 0.000169
+0.00%
$ 64,485 $ 11,859
Dec 31, 2 AM $ 0.000169
+0.89%
$ 64,485 $ 11,874
Dec 31, 1 AM $ 0.000168
-0.42%
$ 63,914 $ 11,853
Dec 31, 12 AM $ 0.000169
+0.30%
$ 64,180 $ 11,917
Dec 30, 11 PM $ 0.000169
+0.30%
$ 64,180 $ 11,955
Dec 30, 10 PM $ 0.000169
+0.30%
$ 64,180 $ 11,994
Dec 30, 9 PM $ 0.000169
+0.00%
$ 64,180 $ 11,996
Dec 30, 8 PM $ 0.000169
+0.30%
$ 64,180 $ 12,123
Dec 30, 7 PM $ 0.000169
+0.00%
$ 64,180 $ 12,173
Dec 30, 6 PM $ 0.000169
+0.00%
$ 64,180 $ 12,161
Dec 30, 5 PM $ 0.000169
+0.30%
$ 64,180 $ 12,052
Dec 30, 4 PM $ 0.000168
+0.00%
$ 63,990 $ 12,145
Dec 30, 3 PM $ 0.000169
+0.00%
$ 64,180 $ 12,211
Dec 30, 2 PM $ 0.000169
+0.30%
$ 64,180 $ 12,186
Dec 30, 1 PM $ 0.000168
-0.30%
$ 63,990 $ 12,223
Dec 30, 12 PM $ 0.000168
-0.77%
$ 63,990 $ 12,155
Dec 30, 11 AM $ 0.000169
-0.65%
$ 64,485 $ 12,136
Dec 30, 10 AM $ 0.00017
+1.31%
$ 64,904 $ 12,146
Dec 30, 9 AM $ 0.000168
-0.77%
$ 64,066 $ 12,037
Dec 30, 8 AM $ 0.00017
+0.53%
$ 65,018 $ 12,070
Dec 30, 7 AM $ 0.000169
-1.11%
$ 64,180 $ 11,996
Dec 30, 6 AM $ 0.00017
+0.24%
$ 64,904 $ 11,974
Dec 30, 5 AM $ 0.00017
+7.79%
$ 64,751 $ 11,930
Dec 30, 4 AM $ 0.000158
+0.83%
$ 59,955 $ 11,944
Dec 30, 3 AM $ 0.000156
-1.76%
$ 59,574 $ 12,044
Dec 30, 2 AM $ 0.000159
+0.95%
$ 60,069 $ 11,992
Dec 30, 1 AM $ 0.000157
+0.32%
$ 59,917 $ 11,968
Dec 30, 12 AM $ 0.000157
+0.45%
$ 59,727 $ 11,891
Dec 29, 11 PM $ 0.000156
-3.94%
$ 59,308 $ 11,945
Dec 29, 10 PM $ 0.000163
+0.37%
$ 61,896 $ 11,919
Dec 29, 9 PM $ 0.000162
+0.43%
$ 61,668 $ 11,824