aiPump Historical Data

AIPUMP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000304
-7.25%
$ 118,844 $ 9,472
Feb 10, 10 PM $ 0.000328
+0.00%
$ 128,133 $ 9,504
Feb 10, 9 PM $ 0.000328
-0.21%
$ 128,133 $ 9,550
Feb 10, 8 PM $ 0.000329
+0.21%
$ 128,406 $ 9,632
Feb 10, 7 PM $ 0.000329
-0.57%
$ 128,406 $ 9,707
Feb 10, 6 PM $ 0.000331
-0.24%
$ 129,148 $ 9,702
Feb 10, 5 PM $ 0.000332
-1.46%
$ 129,460 $ 9,739
Feb 10, 4 PM $ 0.000337
+0.00%
$ 131,372 $ 9,870
Feb 10, 3 PM $ 0.000337
+0.12%
$ 131,372 $ 9,939
Feb 10, 2 PM $ 0.000336
+0.00%
$ 131,216 $ 10,005
Feb 10, 1 PM $ 0.000336
-1.72%
$ 131,216 $ 10,131
Feb 10, 12 PM $ 0.000342
+0.00%
$ 133,519 $ 10,175
Feb 10, 11 AM $ 0.000342
+0.00%
$ 133,519 $ 10,352
Feb 10, 10 AM $ 0.000342
+0.23%
$ 133,519 $ 10,257
Feb 10, 9 AM $ 0.000341
+0.00%
$ 133,207 $ 10,301
Feb 10, 8 AM $ 0.000341
+0.00%
$ 133,207 $ 10,310
Feb 10, 7 AM $ 0.000341
+0.00%
$ 133,207 $ 10,292
Feb 10, 6 AM $ 0.000341
+0.00%
$ 133,207 $ 10,294
Feb 10, 5 AM $ 0.000341
+0.00%
$ 133,207 $ 10,311
Feb 10, 4 AM $ 0.000341
+0.03%
$ 133,207 $ 10,354
Feb 10, 3 AM $ 0.000341
-0.09%
$ 133,168 $ 10,308
Feb 10, 2 AM $ 0.000341
-0.15%
$ 133,285 $ 10,366
Feb 10, 1 AM $ 0.000342
+0.15%
$ 133,480 $ 10,351
Feb 10, 12 AM $ 0.000341
+7.83%
$ 133,285 $ 10,253
Feb 9, 11 PM $ 0.000317
+2.69%
$ 123,605 $ 10,033
Feb 9, 10 PM $ 0.000308
-0.36%
$ 120,366 $ 9,846
Feb 9, 9 PM $ 0.000309
+9.40%
$ 120,795 $ 9,770
Feb 9, 8 PM $ 0.000283
+0.21%
$ 110,414 $ 9,731
Feb 9, 7 PM $ 0.000282
-0.21%
$ 110,179 $ 9,711
Feb 9, 6 PM $ 0.000283
-4.55%
$ 110,414 $ 9,732
Feb 9, 5 PM $ 0.000296
+5.18%
$ 115,682 $ 9,750
Feb 9, 4 PM $ 0.000282
+0.00%
$ 109,984 $ 9,673
Feb 9, 3 PM $ 0.000282
-0.18%
$ 109,984 $ 9,720
Feb 9, 2 PM $ 0.000278
+6.24%
$ 110,179 $ 9,751
Feb 9, 1 PM $ 0.000261
+0.77%
$ 102,022 $ 9,654
Feb 9, 12 PM $ 0.00026
-8.93%
$ 101,515 $ 9,565
Feb 9, 11 AM $ 0.000286
-3.84%
$ 111,467 $ 9,424
Feb 9, 10 AM $ 0.000297
-6.81%
$ 115,917 $ 9,570
Feb 9, 9 AM $ 0.000319
-0.22%
$ 124,386 $ 9,619
Feb 9, 8 AM $ 0.000319
+0.88%
$ 124,659 $ 9,790
Feb 9, 7 AM $ 0.000317
-7.21%
$ 123,566 $ 9,882
Feb 9, 6 AM $ 0.000341
+0.00%
$ 133,168 $ 10,007
Feb 9, 5 AM $ 0.000341
-0.26%
$ 133,168 $ 9,982
Feb 9, 4 AM $ 0.000342
+0.15%
$ 133,519 $ 10,186
Feb 9, 3 AM $ 0.000342
+12.18%
$ 133,324 $ 10,174
Feb 9, 2 AM $ 0.000304
+0.00%
$ 118,844 $ 10,139
Feb 9, 1 AM $ 0.000304
-5.17%
$ 118,844 $ 10,214
Feb 9, 12 AM $ 0.000322
+0.00%
$ 125,635 $ 10,250
Feb 8, 11 PM $ 0.000322
+0.00%
$ 125,635 $ 10,384
Feb 8, 10 PM $ 0.000322
+0.00%
$ 125,635 $ 10,549