aiPump Historical Data

AIPUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000162
+0.43%
$ 61,668 $ 11,824
Dec 29, 8 PM $ 0.000161
-0.31%
$ 61,402 $ 11,859
Dec 29, 7 PM $ 0.000162
+0.00%
$ 61,592 $ 11,888
Dec 29, 6 PM $ 0.000162
+0.00%
$ 61,592 $ 11,847
Dec 29, 5 PM $ 0.000162
+0.31%
$ 61,592 $ 11,861
Dec 29, 4 PM $ 0.000161
+0.00%
$ 61,402 $ 11,869
Dec 29, 3 PM $ 0.000162
-1.64%
$ 61,592 $ 11,831
Dec 29, 2 PM $ 0.000164
+0.00%
$ 62,620 $ 11,801
Dec 29, 1 PM $ 0.000165
+0.00%
$ 62,810 $ 11,829
Dec 29, 12 PM $ 0.000165
+0.30%
$ 62,810 $ 11,848
Dec 29, 11 AM $ 0.000164
-0.30%
$ 62,620 $ 11,828
Dec 29, 10 AM $ 0.000165
+0.30%
$ 62,810 $ 11,789
Dec 29, 9 AM $ 0.000164
+0.00%
$ 62,620 $ 11,835
Dec 29, 8 AM $ 0.000164
-2.32%
$ 62,620 $ 11,885
Dec 29, 7 AM $ 0.000168
-0.30%
$ 64,104 $ 11,937
Dec 29, 6 AM $ 0.000169
+0.30%
$ 64,104 $ 12,045
Dec 29, 5 AM $ 0.000168
+0.00%
$ 64,104 $ 12,084
Dec 29, 4 AM $ 0.000168
-0.30%
$ 64,104 $ 12,019
Dec 29, 3 AM $ 0.000169
+0.00%
$ 64,295 $ 11,941
Dec 29, 2 AM $ 0.000169
+0.00%
$ 64,295 $ 11,952
Dec 29, 1 AM $ 0.000169
+0.00%
$ 64,295 $ 11,985
Dec 29, 12 AM $ 0.000169
+0.30%
$ 64,295 $ 12,069
Dec 28, 11 PM $ 0.000169
+0.30%
$ 64,295 $ 12,063
Dec 28, 10 PM $ 0.000168
-0.30%
$ 64,104 $ 12,053
Dec 28, 9 PM $ 0.000168
-0.30%
$ 64,104 $ 12,001
Dec 28, 8 PM $ 0.000169
+0.30%
$ 64,295 $ 11,951
Dec 28, 7 PM $ 0.000168
-0.30%
$ 64,104 $ 11,933
Dec 28, 6 PM $ 0.000169
+0.30%
$ 64,104 $ 11,887
Dec 28, 5 PM $ 0.000169
+0.30%
$ 64,295 $ 11,990
Dec 28, 4 PM $ 0.000168
-0.30%
$ 64,104 $ 12,002
Dec 28, 3 PM $ 0.000169
+0.00%
$ 64,295 $ 12,045
Dec 28, 2 PM $ 0.000169
+0.00%
$ 64,295 $ 12,012
Dec 28, 1 PM $ 0.000168
+0.00%
$ 64,104 $ 11,919
Dec 28, 12 PM $ 0.000169
+0.30%
$ 64,295 $ 11,861
Dec 28, 11 AM $ 0.000169
+0.30%
$ 64,104 $ 11,905
Dec 28, 10 AM $ 0.000167
-1.42%
$ 63,495 $ 11,897
Dec 28, 9 AM $ 0.000169
-0.12%
$ 64,409 $ 11,926
Dec 28, 8 AM $ 0.000159
+0.00%
$ 60,488 $ 11,770
Dec 28, 7 AM $ 0.000159
-7.35%
$ 60,488 $ 11,776
Dec 28, 6 AM $ 0.000171
+0.00%
$ 65,132 $ 11,706
Dec 28, 5 AM $ 0.000171
-0.23%
$ 65,132 $ 11,673
Dec 28, 4 AM $ 0.000171
+0.00%
$ 65,284 $ 11,719
Dec 28, 3 AM $ 0.000171
+0.00%
$ 65,284 $ 11,777
Dec 28, 2 AM $ 0.000171
+0.00%
$ 65,132 $ 11,793
Dec 28, 1 AM $ 0.000171
+0.00%
$ 65,132 $ 11,843
Dec 28, 12 AM $ 0.000171
-0.23%
$ 65,132 $ 11,770
Dec 27, 11 PM $ 0.000171
+0.00%
$ 65,132 $ 11,787
Dec 27, 10 PM $ 0.000171
-0.23%
$ 65,132 $ 11,790
Dec 27, 9 PM $ 0.000171
+0.00%
$ 65,284 $ 11,828
Dec 27, 8 PM $ 0.000171
-0.23%
$ 65,132 $ 11,789