aiPump Historical Data

AIPUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000171
+0.00%
$ 65,284 $ 11,828
Dec 27, 8 PM $ 0.000171
-0.23%
$ 65,132 $ 11,789
Dec 27, 7 PM $ 0.000171
-0.23%
$ 65,132 $ 11,801
Dec 27, 6 PM $ 0.000171
+0.23%
$ 65,284 $ 11,911
Dec 27, 5 PM $ 0.000171
-0.23%
$ 65,132 $ 11,896
Dec 27, 4 PM $ 0.000171
+0.23%
$ 65,284 $ 11,858
Dec 27, 3 PM $ 0.000171
-0.23%
$ 65,132 $ 11,748
Dec 27, 2 PM $ 0.000171
+0.00%
$ 65,284 $ 11,742
Dec 27, 1 PM $ 0.000171
+0.00%
$ 65,284 $ 11,769
Dec 27, 12 PM $ 0.000171
+0.23%
$ 65,132 $ 11,796
Dec 27, 11 AM $ 0.000171
-0.23%
$ 65,132 $ 11,793
Dec 27, 10 AM $ 0.000171
+0.00%
$ 65,284 $ 11,783
Dec 27, 9 AM $ 0.000171
+0.23%
$ 65,284 $ 11,768
Dec 27, 8 AM $ 0.000171
+0.00%
$ 65,132 $ 11,806
Dec 27, 7 AM $ 0.000171
+0.00%
$ 65,132 $ 11,725
Dec 27, 6 AM $ 0.000171
+0.00%
$ 65,132 $ 11,613
Dec 27, 5 AM $ 0.000171
-0.23%
$ 65,132 $ 11,574
Dec 27, 4 AM $ 0.000171
+0.00%
$ 65,284 $ 11,550
Dec 27, 3 AM $ 0.000171
+0.00%
$ 65,284 $ 11,540
Dec 27, 2 AM $ 0.000171
+0.23%
$ 65,284 $ 11,473
Dec 27, 1 AM $ 0.000171
+0.00%
$ 65,132 $ 11,465
Dec 27, 12 AM $ 0.000171
+0.00%
$ 65,132 $ 11,418
Dec 26, 11 PM $ 0.000171
-0.23%
$ 65,132 $ 11,352
Dec 26, 10 PM $ 0.000171
+0.00%
$ 65,284 $ 11,327
Dec 26, 9 PM $ 0.000171
-0.23%
$ 65,132 $ 11,357
Dec 26, 8 PM $ 0.000171
+0.18%
$ 65,284 $ 11,402
Dec 26, 7 PM $ 0.000171
+0.00%
$ 65,170 $ 11,394
Dec 26, 6 PM $ 0.000171
+0.00%
$ 65,170 $ 11,393
Dec 26, 5 PM $ 0.000171
+0.00%
$ 65,018 $ 11,313
Dec 26, 4 PM $ 0.000171
-0.23%
$ 65,018 $ 11,402
Dec 26, 3 PM $ 0.000171
+0.23%
$ 65,170 $ 11,563
Dec 26, 2 PM $ 0.000171
-0.23%
$ 65,018 $ 11,565
Dec 26, 1 PM $ 0.000171
+0.00%
$ 65,170 $ 11,637
Dec 26, 12 PM $ 0.000171
+0.23%
$ 65,170 $ 11,632
Dec 26, 11 AM $ 0.000171
+0.00%
$ 65,018 $ 11,678
Dec 26, 10 AM $ 0.000171
-0.35%
$ 65,018 $ 11,645
Dec 26, 9 AM $ 0.000171
+0.00%
$ 65,246 $ 11,587
Dec 26, 8 AM $ 0.000171
+0.00%
$ 65,246 $ 11,594
Dec 26, 7 AM $ 0.000171
+0.00%
$ 65,246 $ 11,683
Dec 26, 6 AM $ 0.000171
-0.23%
$ 65,246 $ 11,742
Dec 26, 5 AM $ 0.000172
+0.29%
$ 65,399 $ 11,837
Dec 26, 4 AM $ 0.000172
+0.29%
$ 65,399 $ 11,847
Dec 26, 3 AM $ 0.000171
-0.29%
$ 65,208 $ 11,897
Dec 26, 2 AM $ 0.000172
+0.29%
$ 65,399 $ 11,853
Dec 26, 1 AM $ 0.000171
+0.00%
$ 65,208 $ 11,839
Dec 26, 12 AM $ 0.000171
+0.00%
$ 65,208 $ 11,916
Dec 25, 11 PM $ 0.000171
-0.29%
$ 65,208 $ 11,930
Dec 25, 10 PM $ 0.000172
+0.35%
$ 65,399 $ 11,987
Dec 25, 9 PM $ 0.000171
-0.17%
$ 65,170 $ 11,963
Dec 25, 8 PM $ 0.000171
+0.00%
$ 65,094 $ 11,879