aiPump Historical Data

AIPUMP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000322
+0.00%
$ 125,635 $ 10,747
Feb 8, 8 PM $ 0.000322
+0.25%
$ 125,635 $ 11,221
Feb 8, 7 PM $ 0.000321
-0.25%
$ 125,323 $ 11,748
Feb 8, 6 PM $ 0.000321
-6.22%
$ 125,323 $ 12,233
Feb 8, 5 PM $ 0.000342
-0.35%
$ 133,636 $ 12,741
Feb 8, 4 PM $ 0.000344
+4.37%
$ 133,831 $ 13,154
Feb 8, 3 PM $ 0.000329
+2.88%
$ 128,484 $ 13,548
Feb 8, 2 PM $ 0.00032
+6.67%
$ 124,893 $ 13,941
Feb 8, 1 PM $ 0.0003
-3.35%
$ 117,088 $ 14,431
Feb 8, 12 PM $ 0.00031
-0.26%
$ 121,147 $ 14,947
Feb 8, 11 AM $ 0.000311
+0.26%
$ 121,459 $ 15,232
Feb 8, 10 AM $ 0.00031
+0.13%
$ 121,147 $ 15,695
Feb 8, 9 AM $ 0.00031
+7.19%
$ 120,990 $ 16,202
Feb 8, 5 AM $ 0.000348
+0.00%
$ 135,665 $ 17,770
Feb 8, 4 AM $ 0.000348
+0.00%
$ 135,665 $ 18,022
Feb 8, 3 AM $ 0.000348
+0.46%
$ 135,665 $ 18,418
Feb 8, 2 AM $ 0.000346
+5.04%
$ 135,041 $ 18,889
Feb 8, 1 AM $ 0.000329
-0.36%
$ 128,562 $ 19,419
Feb 8, 12 AM $ 0.000331
+12.03%
$ 129,030 $ 20,033
Feb 7, 11 PM $ 0.000295
-1.57%
$ 118,727 $ 20,466
Feb 7, 10 PM $ 0.0003
+0.00%
$ 117,009 $ 20,757
Feb 7, 9 PM $ 0.0003
+0.20%
$ 117,009 $ 21,224
Feb 7, 8 PM $ 0.0003
+0.00%
$ 117,009 $ 21,154
Feb 7, 7 PM $ 0.000299
-0.23%
$ 116,775 $ 21,104
Feb 7, 6 PM $ 0.0003
-1.58%
$ 117,048 $ 21,109
Feb 7, 5 PM $ 0.000305
-2.25%
$ 118,922 $ 21,114
Feb 7, 4 PM $ 0.000312
-2.35%
$ 124,893 $ 21,027
Feb 7, 3 PM $ 0.000319
+0.00%
$ 124,893 $ 21,087
Feb 7, 2 PM $ 0.00032
+0.00%
$ 124,581 $ 21,117
Feb 7, 1 PM $ 0.000319
+0.00%
$ 124,581 $ 21,123
Feb 7, 12 PM $ 0.000319
+0.00%
$ 124,581 $ 21,182
Feb 7, 11 AM $ 0.000319
+0.00%
$ 124,581 $ 21,332
Feb 7, 10 AM $ 0.000319
+0.00%
$ 124,581 $ 21,275
Feb 7, 9 AM $ 0.000319
-0.25%
$ 124,581 $ 21,167
Feb 7, 8 AM $ 0.00032
+0.25%
$ 124,893 $ 21,073
Feb 7, 7 AM $ 0.000319
+0.00%
$ 124,581 $ 21,109
Feb 7, 6 AM $ 0.000319
+0.00%
$ 124,581 $ 21,128
Feb 7, 5 AM $ 0.000319
+0.00%
$ 124,581 $ 21,047
Feb 7, 4 AM $ 0.000319
+0.47%
$ 124,581 $ 21,057
Feb 7, 3 AM $ 0.000318
-0.06%
$ 123,996 $ 20,925
Feb 7, 2 AM $ 0.000319
+0.66%
$ 124,386 $ 20,562
Feb 7, 1 AM $ 0.00032
+18.21%
$ 124,893 $ 20,156
Feb 7, 12 AM $ 0.000271
+0.41%
$ 105,886 $ 19,676
Feb 6, 11 PM $ 0.00027
-1.85%
$ 105,457 $ 19,290
Feb 6, 10 PM $ 0.000275
-3.86%
$ 107,447 $ 19,157
Feb 6, 9 PM $ 0.000286
-0.21%
$ 111,757 $ 18,780
Feb 6, 8 PM $ 0.000287
-0.02%
$ 111,990 $ 18,478
Feb 6, 7 PM $ 0.000286
+0.00%
$ 111,780 $ 18,072
Feb 6, 6 PM $ 0.000287
+0.00%
$ 112,014 $ 17,740
Feb 6, 5 PM $ 0.000287
+0.00%
$ 112,014 $ 17,309