aiPump Historical Data

AIPUMP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000287
+0.21%
$ 112,014 $ 17,112
Feb 6, 3 PM $ 0.000287
+0.21%
$ 112,014 $ 16,817
Feb 6, 2 PM $ 0.000286
-0.52%
$ 111,780 $ 16,469
Feb 6, 1 PM $ 0.000288
+4.05%
$ 112,365 $ 16,198
Feb 6, 12 PM $ 0.000277
+0.25%
$ 107,994 $ 15,869
Feb 6, 11 AM $ 0.000277
+0.00%
$ 107,994 $ 15,557
Feb 6, 10 AM $ 0.000277
+0.00%
$ 107,994 $ 15,303
Feb 6, 9 AM $ 0.000277
+0.25%
$ 107,994 $ 15,062
Feb 6, 8 AM $ 0.000277
-0.75%
$ 107,994 $ 15,019
Feb 6, 7 AM $ 0.000279
-3.43%
$ 108,813 $ 14,645
Feb 6, 6 AM $ 0.000289
+0.00%
$ 112,677 $ 14,304
Feb 6, 5 AM $ 0.000289
-0.28%
$ 112,677 $ 14,062
Feb 6, 4 AM $ 0.000289
+5.32%
$ 112,755 $ 13,794
Feb 6, 3 AM $ 0.000274
+0.22%
$ 107,057 $ 14,032
Feb 6, 2 AM $ 0.000274
-0.51%
$ 106,823 $ 14,068
Feb 6, 1 AM $ 0.000275
+5.77%
$ 107,369 $ 14,110
Feb 6, 12 AM $ 0.00026
-7.11%
$ 101,515 $ 14,082
Feb 5, 11 PM $ 0.000281
-2.57%
$ 109,633 $ 14,070
Feb 5, 10 PM $ 0.000288
-0.52%
$ 112,521 $ 14,006
Feb 5, 9 PM $ 0.00029
+2.77%
$ 113,185 $ 14,003
Feb 5, 8 PM $ 0.000281
-0.25%
$ 109,789 $ 14,123
Feb 5, 7 PM $ 0.000282
+0.28%
$ 110,062 $ 14,337
Feb 5, 6 PM $ 0.000281
+0.11%
$ 109,750 $ 14,344
Feb 5, 5 PM $ 0.000281
+1.78%
$ 109,633 $ 14,300
Feb 5, 4 PM $ 0.000276
+7.56%
$ 107,721 $ 14,327
Feb 5, 3 PM $ 0.000257
-2.43%
$ 100,149 $ 14,359
Feb 5, 2 PM $ 0.000263
-1.13%
$ 102,647 $ 14,308
Feb 5, 1 PM $ 0.000267
-6.03%
$ 104,091 $ 14,262
Feb 5, 12 PM $ 0.000284
-2.84%
$ 110,765 $ 14,192
Feb 5, 11 AM $ 0.000284
+6.25%
$ 110,843 $ 14,121
Feb 5, 10 AM $ 0.000267
-0.89%
$ 104,325 $ 14,034
Feb 5, 9 AM $ 0.00027
+7.79%
$ 105,262 $ 13,979
Feb 5, 8 AM $ 0.00025
-0.24%
$ 97,144 $ 13,773
Feb 5, 7 AM $ 0.000251
+0.84%
$ 97,885 $ 13,789
Feb 5, 6 AM $ 0.000249
+0.28%
$ 97,066 $ 13,803
Feb 5, 5 AM $ 0.000249
-19.45%
$ 97,027 $ 13,721
Feb 5, 4 AM $ 0.000309
+1.99%
$ 120,460 $ 10
Feb 5, 3 AM $ 0.000303
+0.00%
$ 118,104 $ 13,326
Feb 5, 2 AM $ 0.000303
-0.49%
$ 118,104 $ 13,177
Feb 5, 1 AM $ 0.000305
+0.23%
$ 118,962 $ 13,157
Feb 5, 12 AM $ 0.000304
-1.39%
$ 118,689 $ 13,118
Feb 4, 11 PM $ 0.000308
-0.29%
$ 119,586 $ 13,138
Feb 4, 10 PM $ 0.000309
-0.86%
$ 120,717 $ 13,189
Feb 4, 9 PM $ 0.000312
-1.45%
$ 119,742 $ 13,111
Feb 4, 8 PM $ 0.000317
+12.78%
$ 123,564 $ 12,999
Feb 4, 7 PM $ 0.000281
+0.00%
$ 109,563 $ 12,795
Feb 4, 6 PM $ 0.000281
-1.13%
$ 109,563 $ 12,744
Feb 4, 5 PM $ 0.000284
-10.99%
$ 110,811 $ 12,764
Feb 4, 4 PM $ 0.000319
+0.25%
$ 124,500 $ 12,683
Feb 4, 3 PM $ 0.000318
+0.00%
$ 124,188 $ 12,598