aiPump Historical Data

AIPUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000171
+0.00%
$ 65,094 $ 11,879
Dec 25, 7 PM $ 0.000171
+0.94%
$ 65,094 $ 11,907
Dec 25, 6 PM $ 0.000169
+0.53%
$ 64,485 $ 11,887
Dec 25, 5 PM $ 0.000168
+4.92%
$ 64,142 $ 11,846
Dec 25, 4 PM $ 0.000161
-0.25%
$ 61,135 $ 11,730
Dec 25, 3 PM $ 0.000161
+0.00%
$ 61,287 $ 11,677
Dec 25, 2 PM $ 0.000161
+0.00%
$ 61,135 $ 11,732
Dec 25, 1 PM $ 0.000161
+0.00%
$ 61,135 $ 11,783
Dec 25, 12 PM $ 0.000161
+0.00%
$ 61,135 $ 11,833
Dec 25, 11 AM $ 0.000161
+0.00%
$ 61,135 $ 11,841
Dec 25, 10 AM $ 0.000161
-0.25%
$ 61,135 $ 11,880
Dec 25, 9 AM $ 0.000161
+0.00%
$ 61,287 $ 11,968
Dec 25, 8 AM $ 0.000161
+0.25%
$ 61,287 $ 11,992
Dec 25, 7 AM $ 0.000161
+0.25%
$ 61,287 $ 11,958
Dec 25, 6 AM $ 0.000161
+0.00%
$ 61,135 $ 11,982
Dec 25, 5 AM $ 0.000161
+0.00%
$ 61,135 $ 12,058
Dec 25, 4 AM $ 0.000161
-0.25%
$ 61,135 $ 12,146
Dec 25, 3 AM $ 0.000161
+0.00%
$ 61,135 $ 12,151
Dec 25, 2 AM $ 0.000161
-1.89%
$ 61,287 $ 12,172
Dec 25, 1 AM $ 0.000164
+0.00%
$ 62,467 $ 12,251
Dec 25, 12 AM $ 0.000164
-1.74%
$ 62,467 $ 12,311
Dec 24, 11 PM $ 0.000167
+0.24%
$ 63,571 $ 12,461
Dec 24, 10 PM $ 0.000167
+0.00%
$ 63,419 $ 12,497
Dec 24, 9 PM $ 0.000167
+0.00%
$ 63,571 $ 12,476
Dec 24, 8 PM $ 0.000167
+0.24%
$ 63,571 $ 12,498
Dec 24, 7 PM $ 0.000167
+0.00%
$ 63,419 $ 12,460
Dec 24, 6 PM $ 0.000167
-0.24%
$ 63,571 $ 12,441
Dec 24, 5 PM $ 0.000167
+0.00%
$ 63,571 $ 12,436
Dec 24, 4 PM $ 0.000167
-2.79%
$ 63,571 $ 12,713
Dec 24, 3 PM $ 0.000172
+0.00%
$ 65,399 $ 12,655
Dec 24, 2 PM $ 0.000172
+1.84%
$ 65,399 $ 12,659
Dec 24, 1 PM $ 0.000169
+0.24%
$ 64,218 $ 12,504
Dec 24, 12 PM $ 0.000168
+6.59%
$ 64,713 $ 12,419
Dec 24, 11 AM $ 0.000158
+1.02%
$ 60,107 $ 12,400
Dec 24, 10 AM $ 0.000156
-1.70%
$ 59,498 $ 12,319
Dec 24, 9 AM $ 0.000158
+0.00%
$ 60,336 $ 12,338
Dec 24, 8 AM $ 0.000158
-0.31%
$ 60,336 $ 12,631
Dec 24, 7 AM $ 0.000159
+0.32%
$ 60,526 $ 12,675
Dec 24, 6 AM $ 0.000158
+7.82%
$ 60,336 $ 12,714
Dec 24, 5 AM $ 0.000147
+3.45%
$ 55,958 $ 12,629
Dec 24, 4 AM $ 0.000142
+0.00%
$ 54,093 $ 12,560
Dec 24, 3 AM $ 0.000142
-0.21%
$ 53,979 $ 12,542
Dec 24, 2 AM $ 0.000142
+0.21%
$ 54,093 $ 12,570
Dec 24, 1 AM $ 0.000142
-0.21%
$ 53,979 $ 12,620
Dec 24, 12 AM $ 0.000142
+4.57%
$ 53,979 $ 12,563
Dec 23, 11 PM $ 0.000136
+1.27%
$ 52,075 $ 12,439
Dec 23, 10 PM $ 0.000134
-0.45%
$ 51,085 $ 12,510
Dec 23, 9 PM $ 0.000135
+1.28%
$ 51,314 $ 12,572
Dec 23, 8 PM $ 0.000133
+0.08%
$ 50,667 $ 12,567
Dec 23, 5 PM $ 0.000143
-8.55%
$ 54,515 $ 17