aiPump Historical Data

AIPUMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000143
-8.55%
$ 54,515 $ 17
Dec 23, 4 PM $ 0.000157
+0.00%
$ 59,612 $ 12,377
Dec 23, 3 PM $ 0.000157
-0.36%
$ 59,612 $ 12,413
Dec 23, 2 PM $ 0.000157
-2.32%
$ 59,828 $ 12,441
Dec 23, 1 PM $ 0.000161
+0.00%
$ 61,249 $ 12,513
Dec 23, 12 PM $ 0.000161
+0.31%
$ 61,249 $ 12,570
Dec 23, 11 AM $ 0.00016
-0.31%
$ 61,059 $ 12,481
Dec 23, 10 AM $ 0.000161
+0.00%
$ 61,249 $ 12,550
Dec 23, 9 AM $ 0.000162
+10.00%
$ 61,592 $ 12,469
Dec 23, 8 AM $ 0.000147
+0.00%
$ 55,991 $ 12,162
Dec 23, 7 AM $ 0.000147
+2.65%
$ 55,991 $ 12,174
Dec 23, 6 AM $ 0.000144
+0.28%
$ 54,700 $ 12,077
Dec 23, 5 AM $ 0.000143
+0.49%
$ 54,548 $ 12,093
Dec 23, 4 AM $ 0.000143
-0.76%
$ 54,282 $ 12,069
Dec 23, 3 AM $ 0.000144
+0.49%
$ 54,700 $ 12,066
Dec 23, 2 AM $ 0.000143
-2.12%
$ 54,434 $ 12,082
Dec 23, 1 AM $ 0.000146
-0.20%
$ 55,612 $ 12,018
Dec 23, 12 AM $ 0.000146
+0.00%
$ 55,725 $ 11,956
Dec 22, 11 PM $ 0.000146
-2.59%
$ 55,725 $ 11,899
Dec 22, 10 PM $ 0.00015
-1.12%
$ 57,207 $ 11,834
Dec 22, 9 PM $ 0.000152
+0.33%
$ 58,042 $ 11,892
Dec 22, 8 PM $ 0.000152
-5.61%
$ 57,852 $ 11,891
Dec 22, 7 PM $ 0.000161
-0.80%
$ 61,287 $ 11,814
Dec 22, 6 PM $ 0.000162
+1.56%
$ 61,782 $ 11,803
Dec 22, 5 PM $ 0.00016
+0.31%
$ 60,831 $ 11,845
Dec 22, 4 PM $ 0.00016
-1.66%
$ 60,831 $ 11,828
Dec 22, 3 PM $ 0.000162
+0.00%
$ 61,668 $ 11,805
Dec 22, 2 PM $ 0.000162
+0.00%
$ 61,668 $ 11,938
Dec 22, 1 PM $ 0.000162
+0.00%
$ 61,668 $ 11,945
Dec 22, 12 PM $ 0.000162
-0.31%
$ 61,668 $ 11,932
Dec 22, 11 AM $ 0.000162
+0.00%
$ 61,858 $ 11,981
Dec 22, 10 AM $ 0.000162
+0.31%
$ 61,858 $ 12,016
Dec 22, 9 AM $ 0.000162
-0.31%
$ 61,668 $ 12,105
Dec 22, 8 AM $ 0.000162
+0.31%
$ 61,858 $ 12,107
Dec 22, 7 AM $ 0.000162
-0.31%
$ 61,668 $ 12,167
Dec 22, 6 AM $ 0.000162
-0.06%
$ 61,858 $ 12,215
Dec 22, 5 AM $ 0.000163
+0.25%
$ 62,049 $ 12,212
Dec 22, 4 AM $ 0.000163
-0.25%
$ 61,896 $ 12,185
Dec 22, 3 AM $ 0.000163
-0.18%
$ 62,049 $ 12,293
Dec 22, 2 AM $ 0.000163
-0.43%
$ 62,163 $ 12,375
Dec 22, 1 AM $ 0.000164
+0.49%
$ 62,429 $ 12,293
Dec 22, 12 AM $ 0.000163
+0.25%
$ 62,125 $ 12,355
Dec 21, 11 PM $ 0.000163
-0.73%
$ 61,973 $ 12,519
Dec 21, 10 PM $ 0.000164
-0.35%
$ 62,429 $ 12,635
Dec 21, 9 PM $ 0.000165
+0.30%
$ 62,651 $ 12,528
Dec 21, 8 PM $ 0.000164
-0.06%
$ 62,463 $ 12,965
Dec 21, 7 PM $ 0.000164
+0.00%
$ 62,501 $ 13,067
Dec 21, 6 PM $ 0.000164
-0.24%
$ 62,501 $ 12,984
Dec 21, 5 PM $ 0.000165
+0.24%
$ 62,651 $ 12,964
Dec 21, 4 PM $ 0.000164
+0.00%
$ 62,501 $ 12,941