aiPump Historical Data

AIPUMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000318
-0.25%
$ 124,188 $ 12,635
Feb 4, 1 PM $ 0.000319
+0.25%
$ 124,500 $ 12,585
Feb 4, 12 PM $ 0.000318
+0.32%
$ 124,188 $ 12,607
Feb 4, 11 AM $ 0.000317
+0.00%
$ 123,798 $ 12,619
Feb 4, 10 AM $ 0.000317
+3.39%
$ 123,798 $ 12,658
Feb 4, 9 AM $ 0.000307
+5.64%
$ 119,741 $ 12,620
Feb 4, 8 AM $ 0.00029
+1.04%
$ 113,619 $ 12,669
Feb 4, 7 AM $ 0.000287
-3.97%
$ 112,176 $ 12,701
Feb 4, 6 AM $ 0.000299
+0.00%
$ 116,814 $ 12,682
Feb 4, 5 AM $ 0.000299
+0.00%
$ 117,088 $ 12,765
Feb 4, 4 AM $ 0.000299
-0.73%
$ 116,814 $ 12,739
Feb 4, 3 AM $ 0.000301
-5.22%
$ 117,673 $ 12,858
Feb 4, 2 AM $ 0.000318
-0.03%
$ 124,152 $ 12,901
Feb 4, 1 AM $ 0.000318
-0.09%
$ 124,503 $ 12,917
Feb 4, 12 AM $ 0.000318
-0.06%
$ 124,308 $ 12,884
Feb 3, 11 PM $ 0.000319
+1.14%
$ 124,386 $ 12,866
Feb 3, 10 PM $ 0.000315
-0.85%
$ 122,981 $ 12,827
Feb 3, 9 PM $ 0.000318
+0.54%
$ 124,035 $ 12,819
Feb 3, 8 PM $ 0.000315
+0.00%
$ 123,098 $ 12,747
Feb 3, 7 PM $ 0.000315
-0.79%
$ 123,098 $ 12,736
Feb 3, 6 PM $ 0.000318
-0.22%
$ 124,074 $ 12,850
Feb 3, 5 PM $ 0.000318
+3.11%
$ 124,113 $ 12,889
Feb 3, 4 PM $ 0.000308
-0.10%
$ 120,366 $ 12,865
Feb 3, 3 PM $ 0.000309
-0.03%
$ 120,132 $ 12,832
Feb 3, 2 PM $ 0.000309
+0.23%
$ 120,522 $ 12,819
Feb 3, 1 PM $ 0.000308
+2.05%
$ 120,249 $ 12,840
Feb 3, 12 PM $ 0.000301
+3.05%
$ 117,829 $ 12,805
Feb 3, 11 AM $ 0.000286
-0.21%
$ 111,819 $ 12,810
Feb 3, 10 AM $ 0.000287
+2.57%
$ 112,053 $ 12,810
Feb 3, 9 AM $ 0.00028
-1.62%
$ 109,243 $ 12,832
Feb 3, 8 AM $ 0.000284
+1.25%
$ 111,038 $ 12,842
Feb 3, 7 AM $ 0.000281
+0.57%
$ 109,672 $ 12,863
Feb 3, 6 AM $ 0.00028
-2.10%
$ 109,282 $ 12,809
Feb 3, 5 AM $ 0.000286
+0.39%
$ 111,623 $ 12,772
Feb 3, 4 AM $ 0.000284
+2.08%
$ 110,921 $ 12,773
Feb 3, 3 AM $ 0.000278
-2.73%
$ 108,657 $ 12,780
Feb 3, 2 AM $ 0.000287
+0.00%
$ 111,975 $ 12,757
Feb 3, 1 AM $ 0.000287
-3.89%
$ 111,975 $ 12,698
Feb 3, 12 AM $ 0.000299
+0.00%
$ 116,736 $ 12,767
Feb 2, 11 PM $ 0.000299
+0.00%
$ 116,736 $ 12,787
Feb 2, 10 PM $ 0.000299
+0.00%
$ 116,736 $ 12,776
Feb 2, 9 PM $ 0.000299
+0.00%
$ 116,736 $ 12,826
Feb 2, 8 PM $ 0.000299
-0.07%
$ 116,736 $ 12,814
Feb 2, 7 PM $ 0.0003
-0.63%
$ 117,088 $ 12,749
Feb 2, 6 PM $ 0.000307
-0.58%
$ 119,741 $ 12,770
Feb 2, 5 PM $ 0.000309
+0.00%
$ 120,756 $ 12,682
Feb 2, 4 PM $ 0.000309
-0.26%
$ 120,444 $ 12,669
Feb 2, 3 PM $ 0.000309
-1.75%
$ 120,756 $ 12,697
Feb 2, 2 PM $ 0.000315
+0.22%
$ 123,020 $ 12,738
Feb 2, 1 PM $ 0.000314
-0.22%
$ 122,747 $ 12,731