aiPump Historical Data

AIPUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000164
+0.00%
$ 62,501 $ 12,941
Dec 21, 3 PM $ 0.000164
-0.06%
$ 62,501 $ 12,911
Dec 21, 2 PM $ 0.000164
+0.12%
$ 62,539 $ 12,785
Dec 21, 1 PM $ 0.000164
+0.48%
$ 62,463 $ 12,823
Dec 21, 12 PM $ 0.000163
-0.78%
$ 62,162 $ 13,015
Dec 21, 11 AM $ 0.000165
+0.60%
$ 62,652 $ 13,083
Dec 21, 10 AM $ 0.000164
-0.72%
$ 62,350 $ 13,068
Dec 21, 9 AM $ 0.000165
-0.36%
$ 62,651 $ 12,944
Dec 21, 8 AM $ 0.000164
-0.95%
$ 62,614 $ 12,988
Dec 21, 7 AM $ 0.000166
+0.06%
$ 63,216 $ 13,017
Dec 21, 6 AM $ 0.000168
+1.31%
$ 63,818 $ 13,014
Dec 21, 5 AM $ 0.000167
+6.29%
$ 63,592 $ 12,929
Dec 21, 4 AM $ 0.000157
-9.66%
$ 59,828 $ 13,004
Dec 21, 3 AM $ 0.000174
-1.18%
$ 66,227 $ 12,922
Dec 21, 2 AM $ 0.000176
-0.82%
$ 67,017 $ 12,808
Dec 21, 1 AM $ 0.000177
+0.28%
$ 67,568 $ 12,688
Dec 21, 12 AM $ 0.000177
+0.43%
$ 67,378 $ 12,672
Dec 20, 11 PM $ 0.000176
+8.04%
$ 65,812 $ 12,694
Dec 20, 10 PM $ 0.000163
+0.00%
$ 62,101 $ 146
Dec 20, 9 PM $ 0.000163
+9.71%
$ 62,101 $ 170
Dec 20, 8 PM $ 0.000149
-0.20%
$ 56,719 $ 12,123
Dec 20, 7 PM $ 0.000149
+0.00%
$ 56,719 $ 12,073
Dec 20, 6 PM $ 0.000149
+0.00%
$ 56,719 $ 12,191
Dec 20, 5 PM $ 0.000149
+1.50%
$ 56,719 $ 12,198
Dec 20, 4 PM $ 0.000147
+0.27%
$ 55,882 $ 12,159
Dec 20, 3 PM $ 0.000146
+0.97%
$ 55,730 $ 12,225
Dec 20, 2 PM $ 0.000145
+0.35%
$ 55,197 $ 12,253
Dec 20, 1 PM $ 0.000144
+0.98%
$ 55,006 $ 12,174
Dec 20, 12 PM $ 0.000143
-2.98%
$ 54,473 $ 11,917
Dec 20, 11 AM $ 0.000147
+2.64%
$ 57,176 $ 11,840
Dec 20, 10 AM $ 0.000144
+0.28%
$ 54,702 $ 11,813
Dec 20, 9 AM $ 0.000143
-0.28%
$ 54,550 $ 11,901
Dec 20, 8 AM $ 0.000143
-1.31%
$ 54,550 $ 11,882
Dec 20, 7 AM $ 0.000145
+2.50%
$ 55,273 $ 11,787
Dec 20, 6 AM $ 0.000142
-0.10%
$ 53,924 $ 11,881
Dec 20, 5 AM $ 0.000142
+0.00%
$ 53,979 $ 11,711
Dec 20, 4 AM $ 0.000142
+0.21%
$ 54,093 $ 11,616
Dec 20, 3 AM $ 0.000142
+0.00%
$ 53,979 $ 11,676
Dec 20, 2 AM $ 0.000142
+0.00%
$ 53,979 $ 11,709
Dec 20, 1 AM $ 0.000142
+0.10%
$ 53,979 $ 11,666
Dec 20, 12 AM $ 0.000142
+0.47%
$ 53,924 $ 11,838
Dec 19, 11 PM $ 0.000141
-1.33%
$ 53,674 $ 11,685
Dec 19, 10 PM $ 0.000143
-3.18%
$ 54,397 $ 11,689
Dec 19, 9 PM $ 0.000148
+1.65%
$ 56,186 $ 11,669
Dec 19, 8 PM $ 0.000145
+0.14%
$ 55,159 $ 11,599
Dec 19, 7 PM $ 0.000145
-1.45%
$ 55,235 $ 11,656
Dec 19, 6 PM $ 0.000147
+0.23%
$ 56,048 $ 11,606
Dec 19, 5 PM $ 0.000147
+0.00%
$ 55,920 $ 11,627
Dec 19, 4 PM $ 0.000147
-1.61%
$ 55,920 $ 11,625
Dec 19, 3 PM $ 0.000149
+0.00%
$ 56,834 $ 11,530