aiPump Historical Data

AIPUMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000315
-0.03%
$ 123,020 $ 12,667
Feb 2, 11 AM $ 0.000315
+5.77%
$ 123,059 $ 12,650
Feb 2, 10 AM $ 0.000298
-0.60%
$ 116,580 $ 12,630
Feb 2, 9 AM $ 0.0003
-0.93%
$ 117,048 $ 12,559
Feb 2, 8 AM $ 0.000303
-1.78%
$ 118,141 $ 12,545
Feb 2, 7 AM $ 0.000309
+0.00%
$ 120,288 $ 12,495
Feb 2, 6 AM $ 0.000309
-0.13%
$ 120,561 $ 12,462
Feb 2, 5 AM $ 0.000309
+4.14%
$ 120,405 $ 12,453
Feb 2, 4 AM $ 0.000297
+3.96%
$ 115,917 $ 12,460
Feb 2, 3 AM $ 0.000286
+0.56%
$ 111,500 $ 12,570
Feb 2, 2 AM $ 0.000284
+0.14%
$ 110,882 $ 12,465
Feb 2, 1 AM $ 0.000284
-0.18%
$ 110,726 $ 12,458
Feb 2, 12 AM $ 0.000284
-7.94%
$ 110,921 $ 12,485
Feb 1, 11 PM $ 0.000309
-0.39%
$ 120,483 $ 12,622
Feb 1, 10 PM $ 0.00031
+3.92%
$ 120,951 $ 12,675
Feb 1, 9 PM $ 0.000298
-0.13%
$ 116,385 $ 12,634
Feb 1, 8 PM $ 0.000299
+0.00%
$ 116,385 $ 12,737
Feb 1, 7 PM $ 0.000299
+0.13%
$ 116,541 $ 12,791
Feb 1, 6 PM $ 0.000298
-0.13%
$ 116,385 $ 12,771
Feb 1, 5 PM $ 0.000299
-0.13%
$ 116,385 $ 12,774
Feb 1, 4 PM $ 0.000299
+0.10%
$ 116,697 $ 12,787
Feb 1, 3 PM $ 0.000299
-0.10%
$ 116,580 $ 12,740
Feb 1, 2 PM $ 0.000299
+10.19%
$ 116,697 $ 12,678
Feb 1, 1 PM $ 0.000271
-3.88%
$ 105,902 $ 12,864
Feb 1, 12 PM $ 0.000287
+0.00%
$ 112,131 $ 12,891
Feb 1, 11 AM $ 0.000287
-5.37%
$ 112,365 $ 12,818
Feb 1, 10 AM $ 0.000304
+0.00%
$ 118,766 $ 12,706
Feb 1, 9 AM $ 0.000304
-0.23%
$ 118,493 $ 12,793
Feb 1, 8 AM $ 0.000304
-0.03%
$ 118,766 $ 12,825
Feb 1, 7 AM $ 0.000304
+0.00%
$ 118,805 $ 12,765
Feb 1, 4 AM $ 0.000282
+0.18%
$ 110,062 $ 12,825
Feb 1, 3 AM $ 0.000281
+0.00%
$ 109,867 $ 12,758
Feb 1, 2 AM $ 0.000281
+0.00%
$ 109,867 $ 12,760
Feb 1, 1 AM $ 0.000281
+0.00%
$ 109,867 $ 12,840
Feb 1, 12 AM $ 0.000281
+0.00%
$ 109,867 $ 12,877
Jan 31, 11 PM $ 0.000281
-0.04%
$ 109,867 $ 12,736
Jan 31, 10 PM $ 0.000282
-0.81%
$ 109,906 $ 12,691
Jan 31, 9 PM $ 0.000284
+0.32%
$ 110,804 $ 12,761
Jan 31, 8 PM $ 0.000282
-4.43%
$ 110,220 $ 12,704
Jan 31, 7 PM $ 0.000296
-0.20%
$ 115,331 $ 12,707
Jan 31, 6 PM $ 0.000296
+0.20%
$ 115,331 $ 12,719
Jan 31, 5 PM $ 0.000295
+0.00%
$ 115,565 $ 12,708
Jan 31, 4 PM $ 0.000295
-0.20%
$ 115,331 $ 12,656
Jan 31, 3 PM $ 0.000296
-1.14%
$ 115,565 $ 12,694
Jan 31, 2 PM $ 0.000299
-0.70%
$ 116,658 $ 12,601
Jan 31, 1 PM $ 0.000302
+1.62%
$ 117,712 $ 12,402
Jan 31, 12 PM $ 0.000297
-0.13%
$ 116,112 $ 12,151
Jan 31, 11 AM $ 0.000298
+0.00%
$ 116,502 $ 11,929
Jan 31, 10 AM $ 0.000298
+0.85%
$ 116,268 $ 11,810
Jan 31, 9 AM $ 0.000296
+4.26%
$ 115,526 $ 11,612