aiPump Historical Data

AIPUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00028
-3.95%
$ 106,587 $ 3,109
Aug 9, 2025 $ 0.000292
+5.24%
$ 110,972 $ 1,482
Aug 8, 2025 $ 0.000277
-3.97%
$ 105,445 $ 980
Aug 7, 2025 $ 0.000288
+0.27%
$ 109,805 $ 338
Aug 6, 2025 $ 0.000291
+0.44%
$ 110,774 $ 3,812
Aug 5, 2025 $ 0.00029
+1.58%
$ 110,393 $ 727
Aug 4, 2025 $ 0.000285
-6.54%
$ 108,679 $ 3,827
Aug 3, 2025 $ 0.0003
-6.25%
$ 116,286 $ 2,531
Aug 2, 2025 $ 0.00029
-2.88%
$ 104,748 $ 1,328
Aug 1, 2025 $ 0.000302
-13.68%
$ 114,200 $ 6,015
Jul 31, 2025 $ 0.00035
+0.57%
$ 133,233 $ 1,104
Jul 30, 2025 $ 0.000349
-0.85%
$ 132,853 $ 1,636
Jul 29, 2025 $ 0.000325
-4.41%
$ 123,717 $ 1,218
Jul 28, 2025 $ 0.00034
-6.08%
$ 129,427 $ 7,400
Jul 27, 2025 $ 0.000378
+10.20%
$ 143,892 $ 2,014
Jul 26, 2025 $ 0.000343
+7.48%
$ 130,515 $ 2,338
Jul 25, 2025 $ 0.000319
-7.28%
$ 121,433 $ 2,344
Jul 24, 2025 $ 0.000344
-1.70%
$ 130,965 $ 1,644
Jul 23, 2025 $ 0.00035
-9.81%
$ 133,233 $ 2,960
Jul 22, 2025 $ 0.000389
-1.29%
$ 148,079 $ 4,818
Jul 21, 2025 $ 0.000394
-24.65%
$ 150,014 $ 3,559
Jul 20, 2025 $ 0.000523
+6.30%
$ 199,089 $ 83,920
Jul 19, 2025 $ 0.000492
-0.45%
$ 187,288 $ 85,707
Jul 18, 2025 $ 0.000494
+4.48%
$ 188,087 $ 82,618
Jul 17, 2025 $ 0.000471
-13.92%
$ 179,408 $ 84,008
Jul 16, 2025 $ 0.000547
-2.25%
$ 208,415 $ 80,997
Jul 15, 2025 $ 0.00056
-4.05%
$ 213,210 $ 82,006
Jul 14, 2025 $ 0.000584
-16.63%
$ 222,204 $ 78,193
Jul 13, 2025 $ 0.000698
+18.49%
$ 265,743 $ 83,125
Jul 12, 2025 $ 0.000589
-3.22%
$ 224,284 $ 9
Jul 11, 2025 $ 0.000609
+102.17%
$ 231,744 $ 68
Jul 10, 2025 $ 0.000514
+20.07%
$ 195,625 $ 89,656
Jul 9, 2025 $ 0.000428
-16.29%
$ 162,924 $ 117,348
Jul 8, 2025 $ 0.000511
-10.68%
$ 194,683 $ 45
Jul 7, 2025 $ 0.000573
+8.24%
$ 217,970 $ 325,435
Jul 6, 2025 $ 0.000529
+2.52%
$ 201,297 $ 80,219
Jul 5, 2025 $ 0.000516
-4.36%
$ 196,348 $ 85,045
Jul 4, 2025 $ 0.000539
+0.43%
$ 205,370 $ 63,640
Jul 3, 2025 $ 0.000537
+7.27%
$ 204,494 $ 57,387
Jul 2, 2025 $ 0.00029
-7.94%
$ 110,393 $ 2,329
Jul 1, 2025 $ 0.000315
-7.08%
$ 119,914 $ 1,922
Jun 30, 2025 $ 0.000339
+7.97%
$ 129,046 $ 3,496
Jun 29, 2025 $ 0.000314
-1.88%
$ 119,523 $ 3,429
Jun 28, 2025 $ 0.00032
-20.82%
$ 121,813 $ 11,522
Jun 27, 2025 $ 0.000404
+37.71%
$ 153,835 $ 43,400
Jun 26, 2025 $ 0.000293
-4.10%
$ 111,708 $ 2,835
Jun 25, 2025 $ 0.000306
-2.29%
$ 116,484 $ 908
Jun 24, 2025 $ 0.000323
+7.33%
$ 122,891 $ 2,472
Jun 23, 2025 $ 0.000301
-37.99%
$ 114,499 $ 30,980
Jun 22, 2025 $ 0.000485
-5.42%
$ 184,761 $ 44,635