aiPump Historical Data

AIPUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00485
-1.64%
$ 1.88 million $ 2,407
May 28, 8 PM $ 0.00493
+0.00%
$ 1.91 million $ 2,533
May 28, 7 PM $ 0.00493
+0.00%
$ 1.91 million $ 2,577
May 28, 6 PM $ 0.00493
+0.00%
$ 1.91 million $ 2,615
May 28, 5 PM $ 0.00493
-2.53%
$ 1.91 million $ 2,619
May 28, 4 PM $ 0.00506
+0.00%
$ 1.96 million $ 2,518
May 28, 3 PM $ 0.00506
-0.18%
$ 1.96 million $ 2,512
May 28, 2 PM $ 0.00507
+17.60%
$ 1.96 million $ 2,500
May 28, 1 PM $ 0.00431
-0.35%
$ 1.67 million $ 1,212
May 28, 12 PM $ 0.00433
-0.34%
$ 1.67 million $ 1,181
May 28, 11 AM $ 0.00434
+0.00%
$ 1.68 million $ 1,315
May 28, 10 AM $ 0.00434
+0.02%
$ 1.68 million $ 1,315
May 28, 9 AM $ 0.00434
-0.01%
$ 1.68 million $ 1,315
May 28, 8 AM $ 0.00434
+0.00%
$ 1.68 million $ 1,315
May 28, 7 AM $ 0.00434
-0.01%
$ 1.68 million $ 1,196
May 28, 6 AM $ 0.00434
+2.66%
$ 1.68 million $ 1,224
May 28, 5 AM $ 0.00423
+0.02%
$ 1.64 million $ 1,348
May 28, 4 AM $ 0.00423
-11.36%
$ 1.64 million $ 1,348
May 28, 3 AM $ 0.0046
-4.31%
$ 1.78 million $ 4,352
May 28, 2 AM $ 0.0048
+0.00%
$ 1.86 million $ 2,909
May 28, 1 AM $ 0.0048
-4.23%
$ 1.86 million $ 2,910
May 28, 12 AM $ 0.00501
-0.78%
$ 1.94 million $ 2,810
May 27, 11 PM $ 0.00505
-0.55%
$ 1.99 million $ 2,794
May 27, 10 PM $ 0.00508
+0.00%
$ 2 million $ 2,646
May 27, 9 PM $ 0.00508
+0.00%
$ 2 million $ 3,006
May 27, 8 PM $ 0.00508
+0.00%
$ 2 million $ 2,924
May 27, 7 PM $ 0.00508
+0.01%
$ 2 million $ 2,904
May 27, 6 PM $ 0.00508
-0.01%
$ 2 million $ 2,892
May 27, 5 PM $ 0.00508
-0.02%
$ 2 million $ 2,920
May 27, 4 PM $ 0.00508
+0.00%
$ 2 million $ 2,937
May 27, 3 PM $ 0.00508
+0.55%
$ 2 million $ 2,931
May 27, 2 PM $ 0.00505
+2.59%
$ 1.99 million $ 2,859
May 27, 1 PM $ 0.00493
+13.50%
$ 1.94 million $ 3,405
May 27, 12 PM $ 0.00434
+9.84%
$ 1.71 million $ 2,922
May 27, 11 AM $ 0.00395
+0.00%
$ 1.55 million $ 1,248
May 27, 10 AM $ 0.00395
-0.02%
$ 1.55 million $ 1,291
May 27, 9 AM $ 0.00395
+0.00%
$ 1.55 million $ 1,442
May 27, 8 AM $ 0.00395
+0.02%
$ 1.55 million $ 1,442
May 27, 7 AM $ 0.00395
-3.55%
$ 1.55 million $ 1,442
May 27, 6 AM $ 0.0041
-4.60%
$ 1.61 million $ 1,430
May 27, 5 AM $ 0.0043
+0.03%
$ 1.69 million $ 1,153
May 27, 4 AM $ 0.00429
+3.18%
$ 1.69 million $ 2,172
May 27, 3 AM $ 0.00416
+0.00%
$ 1.64 million $ 2,712
May 27, 2 AM $ 0.00416
+0.00%
$ 1.64 million $ 2,987
May 27, 1 AM $ 0.00416
-0.01%
$ 1.64 million $ 3,159
May 27, 12 AM $ 0.00416
+0.02%
$ 1.64 million $ 3,159
May 26, 11 PM $ 0.00416
-0.02%
$ 1.64 million $ 3,159
May 26, 10 PM $ 0.00416
+0.05%
$ 1.64 million $ 3,160
May 26, 9 PM $ 0.00379
-0.03%
$ 1.49 million $ 3,129
May 26, 8 PM $ 0.00379
-0.06%
$ 1.49 million $ 3,130