Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.00506
+0.00%
$2.01 million $1,529
May 29, 6 AM $0.00506
+0.00%
$2.01 million $1,550
May 29, 5 AM $0.00506
+0.00%
$2.01 million $2,154
May 29, 4 AM $0.00506
+0.03%
$2.01 million $2,228
May 29, 3 AM $0.00506
+0.00%
$2 million $2,345
May 29, 2 AM $0.00506
+0.28%
$2 million $2,377
May 29, 1 AM $0.00504
-0.28%
$2 million $2,365
May 29, 12 AM $0.00506
+0.02%
$2 million $2,489
May 28, 11 PM $0.00505
+4.43%
$1.96 million $2,535
May 28, 10 PM $0.00484
-0.29%
$1.87 million $2,482
May 28, 9 PM $0.00485
-1.64%
$1.88 million $2,407
May 28, 8 PM $0.00493
+0.00%
$1.91 million $2,533
May 28, 7 PM $0.00493
+0.00%
$1.91 million $2,577
May 28, 6 PM $0.00493
+0.00%
$1.91 million $2,615
May 28, 5 PM $0.00493
-2.53%
$1.91 million $2,619
May 28, 4 PM $0.00506
+0.00%
$1.96 million $2,518
May 28, 3 PM $0.00506
-0.18%
$1.96 million $2,512
May 28, 2 PM $0.00507
+17.60%
$1.96 million $2,500
May 28, 1 PM $0.00431
-0.35%
$1.67 million $1,212
May 28, 12 PM $0.00433
-0.34%
$1.67 million $1,181
May 28, 11 AM $0.00434
+0.00%
$1.68 million $1,315
May 28, 10 AM $0.00434
+0.02%
$1.68 million $1,315
May 28, 9 AM $0.00434
-0.01%
$1.68 million $1,315
May 28, 8 AM $0.00434
+0.00%
$1.68 million $1,315
May 28, 7 AM $0.00434
-0.01%
$1.68 million $1,196
May 28, 6 AM $0.00434
+2.66%
$1.68 million $1,224
May 28, 5 AM $0.00423
+0.02%
$1.64 million $1,348
May 28, 4 AM $0.00423
-11.36%
$1.64 million $1,348
May 28, 3 AM $0.0046
-4.31%
$1.78 million $4,352
May 28, 2 AM $0.0048
+0.00%
$1.86 million $2,909
May 28, 1 AM $0.0048
-4.23%
$1.86 million $2,910
May 28, 12 AM $0.00501
-0.78%
$1.94 million $2,810
May 27, 11 PM $0.00505
-0.55%
$1.99 million $2,794
May 27, 10 PM $0.00508
+0.00%
$2 million $2,646
May 27, 9 PM $0.00508
+0.00%
$2 million $3,006
May 27, 8 PM $0.00508
+0.00%
$2 million $2,924
May 27, 7 PM $0.00508
+0.01%
$2 million $2,904
May 27, 6 PM $0.00508
-0.01%
$2 million $2,892
May 27, 5 PM $0.00508
-0.02%
$2 million $2,920
May 27, 4 PM $0.00508
+0.00%
$2 million $2,937
May 27, 3 PM $0.00508
+0.55%
$2 million $2,931
May 27, 2 PM $0.00505
+2.59%
$1.99 million $2,859
May 27, 1 PM $0.00493
+13.50%
$1.94 million $3,405
May 27, 12 PM $0.00434
+9.84%
$1.71 million $2,922
May 27, 11 AM $0.00395
+0.00%
$1.55 million $1,248
May 27, 10 AM $0.00395
-0.02%
$1.55 million $1,291
May 27, 9 AM $0.00395
+0.00%
$1.55 million $1,442
May 27, 8 AM $0.00395
+0.02%
$1.55 million $1,442
May 27, 7 AM $0.00395
-3.55%
$1.55 million $1,442
May 27, 6 AM $0.0041
-4.60%
$1.61 million $1,430