aiPump Historical Data

AIPUMP Page 6
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:56 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:55 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:54 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:53 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:52 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:51 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,698
10:50 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,698
10:49 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,836
10:48 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:47 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:46 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,833
10:45 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,833
10:44 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:43 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:42 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:41 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:40 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,841
10:39 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,837
10:38 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,841
10:37 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,841
10:36 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,837
10:35 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,837
10:34 AM $ 0.00497
+0.00%
$ 1.96 million $ 6,837
10:33 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,834
10:32 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,826
10:31 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,826
10:30 AM $ 0.00482
+0.00%
$ 1.96 million $ 6,830
10:29 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,830
10:28 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:27 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:26 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:25 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,826
10:24 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:23 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:22 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:21 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:20 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:19 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:18 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,824
10:17 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:16 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:15 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:14 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:13 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:12 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:11 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:10 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:09 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:08 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832