aiPump Historical Data

AIPUMP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000283
+0.00%
$ 110,570 $ 11,470
Jan 31, 7 AM $ 0.000283
-8.38%
$ 110,570 $ 11,507
Jan 31, 6 AM $ 0.000309
-0.26%
$ 120,678 $ 11,488
Jan 31, 5 AM $ 0.000283
-2.94%
$ 110,648 $ 11,481
Jan 31, 2 AM $ 0.000282
+1.07%
$ 110,179 $ 11,337
Jan 31, 1 AM $ 0.000279
+0.04%
$ 109,008 $ 11,335
Jan 31, 12 AM $ 0.000279
-0.04%
$ 108,969 $ 11,263
Jan 30, 11 PM $ 0.000279
-1.06%
$ 109,008 $ 11,255
Jan 30, 10 PM $ 0.000282
+0.00%
$ 110,179 $ 11,283
Jan 30, 9 PM $ 0.000283
+0.00%
$ 110,414 $ 11,137
Jan 30, 8 PM $ 0.000283
+0.21%
$ 110,414 $ 11,110
Jan 30, 7 PM $ 0.000282
+0.00%
$ 110,179 $ 11,126
Jan 30, 6 PM $ 0.000282
+0.00%
$ 110,179 $ 11,067
Jan 30, 5 PM $ 0.000282
+0.53%
$ 110,179 $ 11,023
Jan 30, 4 PM $ 0.000281
-0.95%
$ 109,594 $ 10,789
Jan 30, 3 PM $ 0.000283
+0.00%
$ 110,648 $ 10,567
Jan 30, 2 PM $ 0.000284
+0.00%
$ 110,921 $ 10,498
Jan 30, 1 PM $ 0.000283
-0.25%
$ 110,648 $ 10,607
Jan 30, 12 PM $ 0.000283
-5.94%
$ 110,648 $ 10,799
Jan 30, 11 AM $ 0.000301
+0.00%
$ 117,634 $ 11,080
Jan 30, 10 AM $ 0.000301
-0.92%
$ 117,634 $ 11,278
Jan 30, 9 AM $ 0.000304
-0.72%
$ 118,727 $ 11,413
Jan 30, 8 AM $ 0.000306
-4.37%
$ 119,585 $ 11,472
Jan 30, 7 AM $ 0.00032
+0.00%
$ 125,323 $ 11,468
Jan 30, 6 AM $ 0.000321
+0.22%
$ 125,323 $ 11,563
Jan 30, 5 AM $ 0.00032
+0.00%
$ 125,049 $ 11,602
Jan 30, 4 AM $ 0.00032
-0.93%
$ 125,049 $ 11,620
Jan 30, 3 AM $ 0.000323
+2.15%
$ 126,220 $ 11,701
Jan 30, 2 AM $ 0.000317
+13.28%
$ 123,566 $ 11,707
Jan 30, 1 AM $ 0.000279
-0.25%
$ 109,077 $ 11,764
Jan 30, 12 AM $ 0.00028
-0.04%
$ 109,350 $ 11,824
Jan 29, 11 PM $ 0.000279
+2.08%
$ 110,167 $ 11,832
Jan 29, 10 PM $ 0.000273
-6.31%
$ 106,703 $ 11,783
Jan 29, 9 PM $ 0.000292
+0.00%
$ 113,887 $ 11,877
Jan 29, 8 PM $ 0.000292
+0.02%
$ 113,887 $ 11,947
Jan 29, 7 PM $ 0.000292
-0.02%
$ 114,100 $ 12,029
Jan 29, 6 PM $ 0.000292
+0.00%
$ 114,121 $ 12,012
Jan 29, 5 PM $ 0.000292
-0.21%
$ 113,887 $ 12,176
Jan 29, 4 PM $ 0.000292
-0.19%
$ 113,887 $ 12,466
Jan 29, 3 PM $ 0.000292
-1.96%
$ 114,099 $ 12,737
Jan 29, 2 PM $ 0.000299
+0.61%
$ 116,619 $ 12,816
Jan 29, 1 PM $ 0.0003
-0.76%
$ 117,088 $ 12,902
Jan 29, 12 PM $ 0.000301
-0.26%
$ 117,673 $ 12,946
Jan 29, 11 AM $ 0.000302
+0.27%
$ 117,985 $ 12,985
Jan 29, 10 AM $ 0.000301
-4.86%
$ 117,673 $ 12,969
Jan 29, 9 AM $ 0.000317
+0.60%
$ 123,683 $ 13,129
Jan 29, 8 AM $ 0.000315
+0.00%
$ 122,942 $ 13,292
Jan 29, 7 AM $ 0.000316
-0.25%
$ 123,254 $ 13,286
Jan 29, 6 AM $ 0.000318
+0.00%
$ 124,230 $ 13,282
Jan 29, 5 AM $ 0.000318
+0.00%
$ 125,557 $ 13,250