aiPump Historical Data

AIPUMP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000318
-0.31%
$ 124,230 $ 13,181
Jan 29, 3 AM $ 0.000319
+0.19%
$ 124,620 $ 13,072
Jan 29, 2 AM $ 0.000319
-0.38%
$ 124,386 $ 13,088
Jan 29, 1 AM $ 0.000319
-0.78%
$ 124,542 $ 13,044
Jan 29, 12 AM $ 0.000322
+0.12%
$ 125,830 $ 12,976
Jan 28, 11 PM $ 0.000322
-0.46%
$ 125,674 $ 12,942
Jan 28, 10 PM $ 0.000323
+9.96%
$ 126,259 $ 13,027
Jan 28, 9 PM $ 0.000294
+2.33%
$ 114,824 $ 12,966
Jan 28, 8 PM $ 0.000287
+5.74%
$ 112,209 $ 12,823
Jan 28, 7 PM $ 0.000272
+0.26%
$ 106,120 $ 12,805
Jan 28, 6 PM $ 0.000271
-6.03%
$ 105,847 $ 12,812
Jan 28, 5 PM $ 0.000289
+0.24%
$ 112,638 $ 12,725
Jan 28, 4 PM $ 0.000288
-0.24%
$ 112,365 $ 12,709
Jan 28, 3 PM $ 0.000289
+0.24%
$ 112,638 $ 12,629
Jan 28, 2 PM $ 0.000288
+2.38%
$ 112,365 $ 12,541
Jan 28, 1 PM $ 0.000281
+0.61%
$ 109,750 $ 12,431
Jan 28, 12 PM $ 0.000279
-1.23%
$ 109,087 $ 12,409
Jan 28, 11 AM $ 0.000283
-0.21%
$ 110,441 $ 12,301
Jan 28, 10 AM $ 0.000284
+0.00%
$ 110,441 $ 12,315
Jan 28, 9 AM $ 0.000282
+3.89%
$ 110,169 $ 12,106
Jan 28, 8 AM $ 0.000272
-0.22%
$ 106,275 $ 11,834
Jan 28, 7 AM $ 0.000272
-5.14%
$ 106,042 $ 11,773
Jan 28, 6 AM $ 0.000287
+0.00%
$ 112,037 $ 11,734
Jan 28, 5 AM $ 0.000287
-0.24%
$ 112,037 $ 11,719
Jan 28, 4 AM $ 0.000288
+0.00%
$ 112,310 $ 11,717
Jan 28, 3 AM $ 0.000287
-0.24%
$ 112,037 $ 11,820
Jan 28, 2 AM $ 0.000288
-3.01%
$ 112,310 $ 11,816
Jan 28, 1 AM $ 0.000297
+0.00%
$ 115,800 $ 11,857
Jan 28, 12 AM $ 0.000297
-0.20%
$ 115,800 $ 11,859
Jan 27, 11 PM $ 0.000297
+0.00%
$ 116,034 $ 11,962
Jan 27, 10 PM $ 0.000297
+0.00%
$ 116,034 $ 11,889
Jan 27, 9 PM $ 0.000297
+0.00%
$ 115,800 $ 11,917
Jan 27, 8 PM $ 0.000297
-0.20%
$ 115,800 $ 12,057
Jan 27, 7 PM $ 0.000297
+0.20%
$ 116,034 $ 12,025
Jan 27, 6 PM $ 0.000297
-0.20%
$ 115,800 $ 12,050
Jan 27, 5 PM $ 0.000297
-0.20%
$ 115,800 $ 12,074
Jan 27, 4 PM $ 0.000297
+0.20%
$ 116,034 $ 12,028
Jan 27, 3 PM $ 0.000297
-0.20%
$ 115,800 $ 12,149
Jan 27, 2 PM $ 0.000297
+0.20%
$ 116,034 $ 12,296
Jan 27, 1 PM $ 0.000297
-0.20%
$ 116,034 $ 12,355
Jan 27, 12 PM $ 0.000297
+0.20%
$ 116,034 $ 12,408
Jan 27, 11 AM $ 0.000297
-4.29%
$ 115,800 $ 12,382
Jan 27, 10 AM $ 0.00031
+0.26%
$ 120,990 $ 12,360
Jan 27, 9 AM $ 0.000309
-0.26%
$ 120,678 $ 12,426
Jan 27, 8 AM $ 0.00031
+0.49%
$ 120,990 $ 12,432
Jan 27, 7 AM $ 0.000309
+0.23%
$ 120,678 $ 12,450
Jan 27, 6 AM $ 0.000308
+0.00%
$ 120,405 $ 12,534
Jan 27, 5 AM $ 0.000308
+0.00%
$ 120,405 $ 12,641
Jan 27, 4 AM $ 0.000308
-0.23%
$ 120,405 $ 12,689
Jan 27, 3 AM $ 0.000309
+0.78%
$ 120,678 $ 12,599