aiPump Historical Data

AIPUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000167
-0.07%
$ 63,555 $ 34
Dec 16, 7 PM $ 0.000167
-0.05%
$ 63,599 $ 34
Dec 16, 6 PM $ 0.000167
-0.07%
$ 63,628 $ 77
Dec 16, 5 PM $ 0.000167
+0.19%
$ 63,673 $ 78
Dec 16, 4 PM $ 0.000167
+0.08%
$ 63,554 $ 77
Dec 16, 3 PM $ 0.000167
-0.32%
$ 63,504 $ 77
Dec 16, 2 PM $ 0.000167
-0.24%
$ 63,710 $ 78
Dec 16, 1 PM $ 0.000168
-0.11%
$ 63,863 $ 78
Dec 16, 12 PM $ 0.000168
-0.37%
$ 63,933 $ 78
Dec 16, 11 AM $ 0.000169
-0.01%
$ 64,172 $ 78
Dec 16, 10 AM $ 0.000169
+0.01%
$ 64,179 $ 78
Dec 16, 9 AM $ 0.000169
-0.02%
$ 64,173 $ 78
Dec 16, 8 AM $ 0.000169
-0.01%
$ 64,186 $ 78
Dec 16, 7 AM $ 0.000169
+0.04%
$ 64,191 $ 78
Dec 16, 6 AM $ 0.000169
-0.03%
$ 64,168 $ 78
Dec 16, 5 AM $ 0.000169
+0.00%
$ 64,185 $ 78
Dec 16, 4 AM $ 0.000169
+0.01%
$ 64,184 $ 78
Dec 16, 3 AM $ 0.000169
-0.01%
$ 64,174 $ 78
Dec 16, 2 AM $ 0.000169
+0.01%
$ 64,184 $ 78
Dec 16, 1 AM $ 0.00015
-0.14%
$ 57,072 $ 69
Dec 16, 12 AM $ 0.00015
+0.00%
$ 57,155 $ 44
Dec 15, 11 PM $ 0.00015
-0.02%
$ 57,154 $ 44
Dec 15, 10 PM $ 0.00015
+0.03%
$ 57,163 $ 44
Dec 15, 9 PM $ 0.00015
+0.06%
$ 57,143 $ 44
Dec 15, 8 PM $ 0.00015
+0.06%
$ 57,109 $ 44
Dec 15, 7 PM $ 0.00015
+0.00%
$ 57,074 $ 44
Dec 15, 4 PM $ 0.00015
-0.02%
$ 57,266 $ 39
Dec 15, 3 PM $ 0.00015
+0.02%
$ 57,280 $ 39
Dec 15, 2 PM $ 0.00015
-0.40%
$ 57,269 $ 113
Dec 15, 1 PM $ 0.000151
+0.24%
$ 57,497 $ 113
Dec 15, 12 PM $ 0.000151
+0.46%
$ 57,360 $ 113
Dec 15, 11 AM $ 0.00015
+0.00%
$ 57,098 $ 113
Dec 15, 10 AM $ 0.00015
+0.00%
$ 57,096 $ 113
Dec 15, 9 AM $ 0.00015
-0.01%
$ 57,098 $ 113
Dec 15, 8 AM $ 0.00015
-0.02%
$ 57,105 $ 113
Dec 15, 7 AM $ 0.00015
+0.05%
$ 57,114 $ 113
Dec 15, 6 AM $ 0.00015
-0.01%
$ 57,085 $ 198
Dec 15, 5 AM $ 0.00015
-0.01%
$ 57,088 $ 198
Dec 15, 4 AM $ 0.00015
+0.07%
$ 57,096 $ 198
Dec 15, 3 AM $ 0.00015
-0.10%
$ 57,057 $ 198
Dec 15, 2 AM $ 0.00015
+0.01%
$ 57,116 $ 199
Dec 15, 1 AM $ 0.00015
+0.00%
$ 57,112 $ 199
Dec 15, 12 AM $ 0.00015
+0.02%
$ 57,113 $ 199
Dec 14, 11 PM $ 0.00015
+0.00%
$ 57,103 $ 198
Dec 14, 10 PM $ 0.00015
+0.00%
$ 57,103 $ 198
Dec 14, 9 PM $ 0.00015
+0.00%
$ 57,103 $ 198
Dec 14, 8 PM $ 0.00015
+0.00%
$ 57,103 $ 248
Dec 14, 7 PM $ 0.00015
+0.00%
$ 57,103 $ 248
Dec 14, 6 PM $ 0.00015
+0.00%
$ 57,103 $ 248
Dec 14, 5 PM $ 0.00015
+0.00%
$ 57,103 $ 248