aiPump Historical Data

AIPUMP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000307
-1.67%
$ 119,741 $ 12,618
Jan 27, 1 AM $ 0.000312
+0.10%
$ 121,771 $ 12,541
Jan 27, 12 AM $ 0.000312
+17.05%
$ 121,654 $ 12,535
Jan 26, 11 PM $ 0.000266
+0.00%
$ 103,839 $ 12,514
Jan 26, 10 PM $ 0.000266
+0.95%
$ 103,839 $ 12,506
Jan 26, 9 PM $ 0.000263
-2.81%
$ 103,254 $ 12,496
Jan 26, 8 PM $ 0.00027
+0.22%
$ 105,399 $ 12,390
Jan 26, 7 PM $ 0.00027
+0.00%
$ 105,165 $ 12,349
Jan 26, 6 PM $ 0.00027
-0.22%
$ 105,399 $ 12,338
Jan 26, 5 PM $ 0.00027
-0.77%
$ 105,399 $ 12,310
Jan 26, 4 PM $ 0.000272
-0.80%
$ 106,218 $ 12,376
Jan 26, 3 PM $ 0.000274
+0.00%
$ 106,841 $ 12,299
Jan 26, 2 PM $ 0.000274
-0.22%
$ 106,841 $ 12,247
Jan 26, 1 PM $ 0.000275
-2.62%
$ 107,075 $ 12,309
Jan 26, 12 PM $ 0.000282
+0.00%
$ 109,961 $ 12,254
Jan 26, 11 AM $ 0.000282
-2.89%
$ 109,961 $ 12,322
Jan 26, 10 AM $ 0.00029
-0.21%
$ 113,236 $ 12,216
Jan 26, 9 AM $ 0.000287
-2.18%
$ 111,989 $ 12,329
Jan 26, 8 AM $ 0.000294
+0.51%
$ 114,484 $ 12,397
Jan 26, 7 AM $ 0.000298
+0.24%
$ 116,200 $ 12,457
Jan 26, 6 AM $ 0.000277
+1.80%
$ 108,167 $ 12,372
Jan 26, 5 AM $ 0.000272
-5.51%
$ 106,257 $ 12,288
Jan 26, 4 AM $ 0.000288
+0.01%
$ 112,456 $ 12,203
Jan 26, 3 AM $ 0.000288
-2.05%
$ 112,446 $ 12,240
Jan 26, 2 AM $ 0.000294
+0.00%
$ 114,796 $ 12,163
Jan 26, 1 AM $ 0.000294
-0.20%
$ 115,030 $ 12,151
Jan 26, 12 AM $ 0.000295
-5.42%
$ 115,030 $ 12,166
Jan 25, 11 PM $ 0.000312
-1.20%
$ 121,620 $ 12,214
Jan 25, 10 PM $ 0.000316
+6.19%
$ 123,102 $ 12,169
Jan 25, 9 PM $ 0.000297
+0.20%
$ 115,927 $ 12,186
Jan 25, 8 PM $ 0.000297
-0.20%
$ 115,693 $ 12,179
Jan 25, 7 PM $ 0.000297
+0.00%
$ 115,927 $ 12,338
Jan 25, 6 PM $ 0.000297
+11.23%
$ 115,693 $ 12,316
Jan 25, 5 PM $ 0.000267
-6.38%
$ 104,220 $ 15
Jan 25, 4 PM $ 0.000285
+0.53%
$ 111,317 $ 12,276
Jan 25, 3 PM $ 0.000284
-1.12%
$ 110,733 $ 12,280
Jan 25, 2 PM $ 0.000292
-9.00%
$ 113,899 $ 12,216
Jan 25, 1 PM $ 0.000321
-0.25%
$ 125,168 $ 12,246
Jan 25, 12 PM $ 0.000322
+6.24%
$ 125,480 $ 12,297
Jan 25, 11 AM $ 0.000302
+0.00%
$ 117,838 $ 12,216
Jan 25, 10 AM $ 0.000302
+0.00%
$ 118,111 $ 12,285
Jan 25, 9 AM $ 0.000302
+0.00%
$ 117,838 $ 12,281
Jan 25, 8 AM $ 0.000302
-0.23%
$ 117,838 $ 12,279
Jan 25, 7 AM $ 0.000303
+0.23%
$ 118,111 $ 12,328
Jan 25, 6 AM $ 0.000302
-0.23%
$ 117,838 $ 12,268
Jan 25, 5 AM $ 0.000302
+0.00%
$ 117,838 $ 12,222
Jan 25, 4 AM $ 0.000302
+0.00%
$ 117,838 $ 12,269
Jan 25, 3 AM $ 0.000302
-3.17%
$ 117,838 $ 12,254
Jan 25, 2 AM $ 0.000311
+1.73%
$ 121,386 $ 12,312
Jan 25, 1 AM $ 0.000306
+0.00%
$ 119,319 $ 12,279