aiPump Historical Data

AIPUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000179
+0.40%
$ 68,158 $ 277
Dec 12, 4 PM $ 0.000178
-0.11%
$ 67,887 $ 276
Dec 12, 3 PM $ 0.000179
-0.40%
$ 67,964 $ 276
Dec 12, 2 PM $ 0.000179
-0.03%
$ 68,236 $ 277
Dec 12, 1 PM $ 0.000179
+0.48%
$ 68,258 $ 277
Dec 12, 12 PM $ 0.000178
-0.14%
$ 67,930 $ 276
Dec 12, 11 AM $ 0.000179
+5.74%
$ 68,026 $ 309
Dec 12, 10 AM $ 0.000169
+0.01%
$ 64,334 $ 276
Dec 12, 9 AM $ 0.000169
-0.04%
$ 64,329 $ 276
Dec 12, 8 AM $ 0.000169
+0.02%
$ 64,357 $ 294
Dec 12, 7 AM $ 0.000169
-0.03%
$ 64,346 $ 294
Dec 12, 6 AM $ 0.000169
+0.01%
$ 64,362 $ 318
Dec 12, 5 AM $ 0.000169
-0.03%
$ 64,358 $ 318
Dec 12, 4 AM $ 0.000185
-0.08%
$ 70,419 $ 275
Dec 12, 3 AM $ 0.000185
-0.02%
$ 70,478 $ 464
Dec 11, 9 PM $ 0.000211
+0.02%
$ 80,469 $ 396
Dec 11, 8 PM $ 0.000211
-0.04%
$ 80,452 $ 377
Dec 11, 7 PM $ 0.000211
-0.07%
$ 80,488 $ 398
Dec 11, 6 PM $ 0.000187
-2.38%
$ 71,295 $ 518
Dec 11, 5 PM $ 0.000192
-0.28%
$ 73,029 $ 885
Dec 11, 4 PM $ 0.000192
+0.04%
$ 73,232 $ 1,163
Dec 11, 3 PM $ 0.000192
+0.39%
$ 73,200 $ 1,237
Dec 11, 2 PM $ 0.000192
+0.15%
$ 72,915 $ 1,232
Dec 11, 12 PM $ 0.000211
+0.14%
$ 80,387 $ 1,423
Dec 11, 11 AM $ 0.000211
+0.33%
$ 80,271 $ 1,421
Dec 11, 10 AM $ 0.00021
-0.01%
$ 80,008 $ 1,448
Dec 11, 9 AM $ 0.00021
-2.02%
$ 80,019 $ 1,583
Dec 11, 8 AM $ 0.000215
+0.00%
$ 81,666 $ 1,570
Dec 11, 7 AM $ 0.000215
-3.15%
$ 81,665 $ 1,570
Dec 11, 6 AM $ 0.000222
-0.01%
$ 84,324 $ 1,566
Dec 11, 5 AM $ 0.000222
+0.04%
$ 84,329 $ 1,566
Dec 11, 4 AM $ 0.000221
-0.03%
$ 84,297 $ 1,577
Dec 11, 3 AM $ 0.000222
+0.00%
$ 84,319 $ 1,578
Dec 11, 2 AM $ 0.000183
+0.02%
$ 69,852 $ 1,578
Dec 11, 1 AM $ 0.0002
-0.02%
$ 76,096 $ 1,503
Dec 11, 12 AM $ 0.000183
+0.00%
$ 69,619 $ 1,531
Dec 10, 11 PM $ 0.000183
-0.11%
$ 69,621 $ 1,575
Dec 10, 10 PM $ 0.000183
+0.00%
$ 69,695 $ 1,528
Dec 10, 9 PM $ 0.000183
-0.11%
$ 69,694 $ 1,528
Dec 10, 8 PM $ 0.000183
-13.01%
$ 69,772 $ 1,587
Dec 10, 7 PM $ 0.000211
-8.09%
$ 80,203 $ 1,563
Dec 10, 6 PM $ 0.000232
-5.93%
$ 88,271 $ 1,052
Dec 10, 5 PM $ 0.000246
+21.52%
$ 93,834 $ 996
Dec 10, 4 PM $ 0.000203
+0.00%
$ 77,220 $ 762
Dec 10, 10 AM $ 0.000128
-0.17%
$ 48,865 $ 465
Dec 10, 9 AM $ 0.000129
+0.12%
$ 48,950 $ 402
Dec 10, 8 AM $ 0.000128
-0.34%
$ 48,890 $ 402
Dec 10, 7 AM $ 0.000129
+0.05%
$ 49,058 $ 403
Dec 10, 6 AM $ 0.000129
+0.01%
$ 49,035 $ 383
Dec 10, 5 AM $ 0.000129
+4.77%
$ 49,032 $ 383