aiPump Historical Data

AIPUMP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000306
+3.48%
$ 119,319 $ 12,246
Jan 24, 11 PM $ 0.000296
+0.00%
$ 115,303 $ 12,164
Jan 24, 10 PM $ 0.000296
+0.00%
$ 115,303 $ 12,217
Jan 24, 9 PM $ 0.000296
+0.00%
$ 115,303 $ 12,092
Jan 24, 8 PM $ 0.000295
+0.00%
$ 115,030 $ 12,105
Jan 24, 7 PM $ 0.000295
-0.19%
$ 115,030 $ 12,034
Jan 24, 6 PM $ 0.000296
+0.19%
$ 115,245 $ 12,060
Jan 24, 5 PM $ 0.000295
+0.00%
$ 115,030 $ 12,012
Jan 24, 4 PM $ 0.000295
-1.93%
$ 115,030 $ 12,064
Jan 24, 3 PM $ 0.000301
+0.27%
$ 117,292 $ 12,143
Jan 24, 2 PM $ 0.0003
-1.25%
$ 116,980 $ 12,123
Jan 24, 1 PM $ 0.000304
+0.00%
$ 118,461 $ 12,081
Jan 24, 12 PM $ 0.000304
+0.00%
$ 118,461 $ 12,134
Jan 24, 11 AM $ 0.000304
+0.26%
$ 118,461 $ 12,163
Jan 24, 10 AM $ 0.000303
-0.26%
$ 118,149 $ 12,216
Jan 24, 9 AM $ 0.000303
-0.26%
$ 118,149 $ 12,260
Jan 24, 8 AM $ 0.000304
+0.00%
$ 118,461 $ 12,320
Jan 24, 7 AM $ 0.000304
+0.26%
$ 118,461 $ 12,238
Jan 24, 6 AM $ 0.000303
+0.00%
$ 118,149 $ 12,347
Jan 24, 5 AM $ 0.000304
+0.26%
$ 118,461 $ 12,420
Jan 24, 4 AM $ 0.000303
+0.00%
$ 118,149 $ 12,424
Jan 24, 3 AM $ 0.000303
+0.00%
$ 118,149 $ 12,475
Jan 24, 2 AM $ 0.000303
-0.26%
$ 118,149 $ 12,477
Jan 24, 1 AM $ 0.000304
+1.27%
$ 118,461 $ 12,549
Jan 24, 12 AM $ 0.0003
-0.50%
$ 116,980 $ 12,584
Jan 23, 11 PM $ 0.000301
+0.00%
$ 117,877 $ 12,739
Jan 23, 10 PM $ 0.000301
+0.00%
$ 117,565 $ 12,826
Jan 23, 9 PM $ 0.000301
-2.87%
$ 115,810 $ 12,943
Jan 23, 8 PM $ 0.00031
+0.23%
$ 121,035 $ 13,026
Jan 23, 7 PM $ 0.00031
+0.00%
$ 120,762 $ 13,056
Jan 23, 6 PM $ 0.00031
+0.00%
$ 120,762 $ 13,178
Jan 23, 5 PM $ 0.00031
+0.00%
$ 120,762 $ 13,251
Jan 23, 4 PM $ 0.00031
+0.00%
$ 121,035 $ 13,266
Jan 23, 3 PM $ 0.00031
+0.23%
$ 121,035 $ 13,247
Jan 23, 2 PM $ 0.00031
+0.23%
$ 120,762 $ 13,354
Jan 23, 1 PM $ 0.00031
-0.83%
$ 120,762 $ 13,285
Jan 23, 12 PM $ 0.000312
+0.00%
$ 121,776 $ 13,278
Jan 23, 11 AM $ 0.000312
+0.00%
$ 121,776 $ 13,474
Jan 23, 10 AM $ 0.000312
-0.26%
$ 121,776 $ 13,498
Jan 23, 9 AM $ 0.000313
+0.97%
$ 122,088 $ 13,446
Jan 23, 8 AM $ 0.00031
-0.80%
$ 120,879 $ 13,535
Jan 23, 7 AM $ 0.000312
+0.00%
$ 121,542 $ 13,649
Jan 23, 6 AM $ 0.000312
+0.00%
$ 121,542 $ 13,553
Jan 23, 5 AM $ 0.000312
+0.55%
$ 121,542 $ 13,462
Jan 23, 4 AM $ 0.000309
-1.06%
$ 120,606 $ 13,433
Jan 23, 3 AM $ 0.000313
+3.54%
$ 121,893 $ 13,381
Jan 23, 2 AM $ 0.000289
+0.00%
$ -- $ 13,247
Jan 23, 1 AM $ 0.000289
-0.89%
$ 112,885 $ 13,247
Jan 23, 12 AM $ 0.00028
+2.79%
$ 109,337 $ 13,281
Jan 22, 6 PM $ 0.000307
+2.47%
$ 119,693 $ 12,850