aiPump Historical Data

AIPUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000129
+0.01%
$ 49,035 $ 383
Dec 10, 5 AM $ 0.000129
+4.77%
$ 49,032 $ 383
Dec 10, 4 AM $ 0.000123
+0.00%
$ 46,800 $ 372
Dec 10, 3 AM $ 0.000123
+0.01%
$ 46,801 $ 372
Dec 10, 2 AM $ 0.000123
+0.01%
$ 46,799 $ 372
Dec 10, 1 AM $ 0.000123
+0.00%
$ 46,795 $ 372
Dec 10, 12 AM $ 0.00012
-6.46%
$ 45,738 $ 213
Dec 9, 11 PM $ 0.000128
+0.02%
$ 48,899 $ 168
Dec 9, 10 PM $ 0.000128
-0.04%
$ 48,888 $ 168
Dec 9, 4 PM $ 0.000162
+0.00%
$ 61,573 $ 69
Dec 9, 12 PM $ 0.000162
+0.00%
$ 61,586 $ 103
Dec 9, 11 AM $ 0.000162
-0.01%
$ 61,586 $ 103
Dec 9, 10 AM $ 0.000162
+0.11%
$ 61,595 $ 103
Dec 9, 9 AM $ 0.000162
-0.26%
$ 61,528 $ 103
Dec 9, 8 AM $ 0.000162
+0.04%
$ 61,687 $ 103
Dec 9, 7 AM $ 0.000162
+0.00%
$ 61,665 $ 103
Dec 9, 6 AM $ 0.000162
+0.00%
$ 61,666 $ 103
Dec 9, 5 AM $ 0.000162
+0.01%
$ 61,665 $ 103
Dec 9, 4 AM $ 0.000162
+0.01%
$ 61,655 $ 103
Dec 9, 3 AM $ 0.000162
+0.00%
$ 61,651 $ 103
Dec 9, 2 AM $ 0.000162
-0.03%
$ 61,649 $ 115
Dec 9, 1 AM $ 0.000162
+0.00%
$ 61,667 $ 115
Dec 9, 12 AM $ 0.000162
+0.02%
$ 61,667 $ 115
Dec 8, 11 PM $ 0.000162
-0.02%
$ 61,652 $ 115
Dec 8, 10 PM $ 0.000162
-0.03%
$ 61,666 $ 115
Dec 8, 9 PM $ 0.000162
+0.00%
$ 61,686 $ 115
Dec 8, 3 PM $ 0.00013
-1.02%
$ 49,328 $ 32
Dec 8, 2 PM $ 0.000131
-0.29%
$ 49,836 $ 32
Dec 8, 1 PM $ 0.000131
+0.21%
$ 49,981 $ 56
Dec 8, 12 PM $ 0.000131
+1.09%
$ 49,878 $ 55
Dec 8, 11 AM $ 0.00013
-0.04%
$ 49,339 $ 93
Dec 8, 10 AM $ 0.00013
-0.02%
$ 49,358 $ 93
Dec 8, 9 AM $ 0.00013
-0.11%
$ 49,367 $ 93
Dec 8, 8 AM $ 0.00013
-0.06%
$ 49,420 $ 93
Dec 8, 7 AM $ 0.00013
-0.05%
$ 49,447 $ 93
Dec 8, 6 AM $ 0.00013
-0.06%
$ 49,471 $ 93
Dec 8, 5 AM $ 0.00013
-0.03%
$ 49,501 $ 93
Dec 8, 4 AM $ 0.00013
-0.03%
$ 49,514 $ 123
Dec 8, 3 AM $ 0.00013
+7.89%
$ 49,530 $ 123
Dec 8, 2 AM $ 0.000121
-0.01%
$ 45,909 $ 111
Dec 8, 1 AM $ 0.000121
-0.03%
$ 45,914 $ 111
Dec 8, 12 AM $ 0.000121
+0.04%
$ 45,928 $ 111
Dec 7, 11 PM $ 0.000121
+0.00%
$ 45,907 $ 111
Dec 7, 10 PM $ 0.000121
+0.00%
$ 45,907 $ 111
Dec 7, 9 PM $ 0.000121
+0.00%
$ 45,907 $ 178
Dec 7, 8 PM $ 0.000121
+0.00%
$ 45,907 $ 178
Dec 7, 7 PM $ 0.000121
+0.00%
$ 45,907 $ 188
Dec 7, 6 PM $ 0.000121
+0.00%
$ 45,907 $ 167
Dec 7, 12 PM $ 0.000157
+0.00%
$ 59,693 $ 218
Dec 7, 11 AM $ 0.000157
+0.00%
$ 59,693 $ 218