aiPump Historical Data

AIPUMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000299
+0.00%
$ 116,806 $ 12,805
Jan 22, 4 PM $ 0.000299
-1.06%
$ 116,806 $ 12,819
Jan 22, 3 PM $ 0.000303
+1.65%
$ 118,054 $ 12,758
Jan 22, 2 PM $ 0.000298
+0.24%
$ 116,143 $ 12,542
Jan 22, 1 PM $ 0.000297
-1.62%
$ 115,870 $ 12,541
Jan 22, 12 PM $ 0.000302
+9.98%
$ 117,781 $ 12,491
Jan 22, 11 AM $ 0.000274
+0.99%
$ 107,092 $ 12,275
Jan 22, 10 AM $ 0.000272
-1.91%
$ 106,038 $ 12,219
Jan 22, 9 AM $ 0.000277
-2.94%
$ 108,106 $ 12,170
Jan 22, 8 AM $ 0.000285
-0.65%
$ 111,383 $ 12,061
Jan 22, 7 AM $ 0.000287
+0.00%
$ 112,114 $ 11,885
Jan 22, 6 AM $ 0.000287
+0.00%
$ 112,114 $ 11,950
Jan 22, 5 AM $ 0.000287
+0.00%
$ 112,113 $ 12,088
Jan 22, 4 AM $ 0.000288
-6.89%
$ 112,346 $ 12,177
Jan 22, 3 AM $ 0.000309
-1.02%
$ 120,660 $ 12,239
Jan 22, 2 AM $ 0.000312
+0.00%
$ 121,631 $ 12,305
Jan 22, 1 AM $ 0.000312
+0.16%
$ 121,631 $ 12,422
Jan 22, 12 AM $ 0.000311
+0.00%
$ 121,436 $ 12,309
Jan 21, 11 PM $ 0.000312
+0.25%
$ 121,743 $ 12,476
Jan 21, 10 PM $ 0.000312
+0.00%
$ 121,756 $ 12,413
Jan 21, 9 PM $ 0.000312
+0.26%
$ 121,756 $ 12,493
Jan 21, 8 PM $ 0.000311
-0.26%
$ 121,444 $ 12,590
Jan 21, 7 PM $ 0.000312
+0.26%
$ 121,756 $ 12,641
Jan 21, 6 PM $ 0.000311
-0.26%
$ 121,444 $ 12,742
Jan 21, 5 PM $ 0.000312
+0.26%
$ 121,756 $ 12,783
Jan 21, 4 PM $ 0.000311
+0.00%
$ 121,444 $ 12,776
Jan 21, 3 PM $ 0.000311
-0.26%
$ 121,444 $ 12,865
Jan 21, 2 PM $ 0.000312
+0.26%
$ 121,756 $ 13,092
Jan 21, 1 PM $ 0.000312
+0.26%
$ 121,756 $ 13,166
Jan 21, 12 PM $ 0.000311
+0.00%
$ 121,444 $ 13,127
Jan 21, 11 AM $ 0.000311
+0.00%
$ 121,444 $ 13,174
Jan 21, 10 AM $ 0.000312
+0.00%
$ 121,756 $ 13,263
Jan 21, 9 AM $ 0.000312
-1.42%
$ 121,756 $ 13,282
Jan 21, 8 AM $ 0.000317
-0.31%
$ 123,511 $ 13,375
Jan 21, 2 AM $ 0.000261
+4.65%
$ 101,782 $ 13,051
Jan 21, 1 AM $ 0.000249
-1.58%
$ 97,256 $ 13,090
Jan 21, 12 AM $ 0.000254
-2.35%
$ 99,051 $ 13,089
Jan 20, 11 PM $ 0.00026
-1.03%
$ 101,704 $ 13,001
Jan 20, 10 PM $ 0.000263
-2.38%
$ 102,484 $ 13,078
Jan 20, 9 PM $ 0.000268
-0.19%
$ 104,630 $ 13,112
Jan 20, 8 PM $ 0.000269
-1.32%
$ 104,825 $ 13,144
Jan 20, 7 PM $ 0.000272
-2.39%
$ 106,229 $ 13,168
Jan 20, 6 PM $ 0.000279
-2.32%
$ 108,831 $ 13,563
Jan 20, 5 PM $ 0.00031
-0.58%
$ 121,132 $ 13,781
Jan 20, 4 PM $ 0.000312
-2.16%
$ 122,107 $ 13,829
Jan 20, 3 PM $ 0.000319
+2.77%
$ 124,526 $ 13,929
Jan 20, 2 PM $ 0.000311
-0.22%
$ 121,171 $ 13,835
Jan 20, 1 PM $ 0.000311
-1.49%
$ 121,444 $ 13,804
Jan 20, 12 PM $ 0.000316
+0.25%
$ 123,277 $ 13,847
Jan 20, 11 AM $ 0.000315
+0.25%
$ 122,965 $ 13,918