aiPump Historical Data

AIPUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000157
+0.00%
$ 59,693 $ 218
Dec 7, 10 AM $ 0.000157
+0.00%
$ 59,693 $ 218
Dec 7, 9 AM $ 0.000157
+0.00%
$ 59,693 $ 277
Dec 7, 8 AM $ 0.000157
+0.00%
$ 59,693 $ 277
Dec 7, 7 AM $ 0.000157
+0.00%
$ 59,693 $ 277
Dec 7, 6 AM $ 0.000157
+0.00%
$ 59,693 $ 277
Dec 7, 5 AM $ 0.000157
-15.88%
$ 59,693 $ 277
Dec 7, 4 AM $ 0.000186
+0.00%
$ 70,960 $ 247
Dec 7, 3 AM $ 0.000186
+0.00%
$ 70,960 $ 247
Dec 7, 2 AM $ 0.000186
+0.00%
$ 70,960 $ 247
Dec 7, 1 AM $ 0.000186
+0.00%
$ 70,960 $ 247
Dec 7, 12 AM $ 0.000186
+0.00%
$ 70,960 $ 247
Dec 6, 11 PM $ 0.000186
+0.00%
$ 70,960 $ 259
Dec 6, 10 PM $ 0.000186
+5.30%
$ 70,960 $ 306
Dec 6, 9 PM $ 0.000177
+0.00%
$ 67,391 $ 239
Dec 6, 8 PM $ 0.000149
+0.00%
$ 56,544 $ 229
Dec 6, 7 PM $ 0.000149
+0.00%
$ 56,544 $ 229
Dec 6, 6 PM $ 0.000149
+1.00%
$ 56,544 $ 229
Dec 6, 5 PM $ 0.000147
+0.00%
$ 55,984 $ 188
Dec 6, 4 PM $ 0.000147
+0.00%
$ 55,984 $ 188
Dec 6, 9 AM $ 0.000095
+0.00%
$ 36,180 $ 237
Dec 6, 8 AM $ 0.000095
+0.00%
$ 36,180 $ 247
Dec 6, 7 AM $ 0.000095
+0.00%
$ 36,180 $ 351
Dec 6, 6 AM $ 0.000095
+0.00%
$ 36,180 $ 351
Dec 6, 5 AM $ 0.000095
+0.00%
$ 36,180 $ 351
Dec 6, 4 AM $ 0.000095
+0.00%
$ 36,180 $ 351
Dec 6, 3 AM $ 0.000095
+0.00%
$ 36,180 $ 351
Dec 6, 2 AM $ 0.000095
+0.00%
$ 36,180 $ 351
Dec 6, 1 AM $ 0.000095
+0.00%
$ 36,180 $ 360
Dec 6, 12 AM $ 0.000095
+0.00%
$ 36,180 $ 360
Dec 5, 11 PM $ 0.000095
-21.67%
$ 36,180 $ 392
Dec 5, 10 PM $ 0.000121
+0.01%
$ 46,187 $ 346
Dec 5, 9 PM $ 0.000121
+0.26%
$ 46,185 $ 346
Dec 5, 8 PM $ 0.000121
-0.32%
$ 46,063 $ 385
Dec 5, 7 PM $ 0.000121
+0.15%
$ 46,208 $ 591
Dec 5, 6 PM $ 0.000121
-0.95%
$ 46,139 $ 590
Dec 5, 5 PM $ 0.000122
+0.37%
$ 46,582 $ 597
Dec 5, 4 PM $ 0.000122
-1.39%
$ 46,409 $ 595
Dec 5, 3 PM $ 0.000124
-0.02%
$ 47,064 $ 603
Dec 5, 8 AM $ 0.00015
-0.01%
$ 57,053 $ 457
Dec 5, 7 AM $ 0.00015
+0.03%
$ 57,059 $ 458
Dec 5, 2 AM $ 0.000131
+0.03%
$ 50,031 $ 517
Dec 5, 1 AM $ 0.000131
-0.01%
$ 50,017 $ 516
Dec 5, 12 AM $ 0.000131
-0.58%
$ 50,323 $ 516
Dec 4, 11 PM $ 0.000132
+0.01%
$ 50,318 $ 470
Dec 4, 10 PM $ 0.000132
-0.03%
$ 50,311 $ 470
Dec 4, 8 PM $ 0.000146
-7.04%
$ 55,545 $ 518
Dec 4, 7 PM $ 0.000157
-0.02%
$ 59,765 $ 270
Dec 4, 1 PM $ 0.000198
+0.20%
$ 75,489 $ 190
Dec 4, 12 PM $ 0.000198
+0.26%
$ 75,341 $ 189