aiPump Historical Data

AIPUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000198
+0.26%
$ 75,341 $ 189
Dec 4, 11 AM $ 0.000197
+0.01%
$ 75,149 $ 189
Dec 4, 5 AM $ 0.000245
+0.00%
$ 93,234 $ 103
Dec 4, 4 AM $ 0.000245
+0.02%
$ 93,234 $ 103
Dec 4, 3 AM $ 0.000245
-0.03%
$ 93,215 $ 103
Dec 4, 2 AM $ 0.000245
+0.01%
$ 93,241 $ 103
Dec 4, 1 AM $ 0.000245
+0.00%
$ 93,229 $ 103
Dec 4, 12 AM $ 0.000245
-0.01%
$ 93,215 $ 103
Dec 3, 11 PM $ 0.000245
+0.00%
$ 93,227 $ 103
Dec 3, 10 PM $ 0.000245
+0.03%
$ 93,234 $ 103
Dec 3, 9 PM $ 0.000264
-6.78%
$ 100,360 $ 78
Dec 3, 8 PM $ 0.000283
+0.05%
$ 107,658 $ 53
Dec 3, 7 PM $ 0.000283
-0.46%
$ 107,660 $ 53
Dec 3, 6 PM $ 0.000284
+0.04%
$ 108,053 $ 24
Dec 3, 5 PM $ 0.000284
-0.07%
$ 108,065 $ 24
Dec 3, 4 PM $ 0.000284
+0.03%
$ 108,183 $ 24
Dec 3, 3 PM $ 0.000284
-0.08%
$ 108,102 $ 24
Dec 3, 2 PM $ 0.000284
+0.09%
$ 107,968 $ 24
Dec 3, 1 PM $ 0.000284
+0.28%
$ 108,169 $ 24
Dec 3, 12 PM $ 0.000283
-0.05%
$ 107,827 $ 24
Dec 3, 11 AM $ 0.000301
-1.78%
$ 114,687 $ 24
Dec 3, 10 AM $ 0.000307
-0.13%
$ 116,837 $ 63
Dec 3, 9 AM $ 0.000307
-0.17%
$ 116,915 $ 63
Dec 3, 8 AM $ 0.000308
-0.03%
$ 117,126 $ 138
Dec 3, 7 AM $ 0.000308
-0.02%
$ 117,152 $ 138
Dec 3, 6 AM $ 0.000308
+0.00%
$ 117,174 $ 138
Dec 3, 5 AM $ 0.000308
+0.02%
$ 117,176 $ 138
Dec 3, 4 AM $ 0.000308
+0.01%
$ 117,157 $ 138
Dec 3, 3 AM $ 0.000308
-0.02%
$ 117,188 $ 138
Dec 3, 2 AM $ 0.000308
+0.01%
$ 117,174 $ 138
Dec 3, 1 AM $ 0.000308
+0.04%
$ 117,163 $ 138
Dec 3, 12 AM $ 0.000308
-0.05%
$ 117,117 $ 138
Dec 2, 11 PM $ 0.000308
-0.01%
$ 117,174 $ 138
Dec 2, 10 PM $ 0.000308
+0.00%
$ 117,181 $ 138
Dec 2, 9 PM $ 0.000308
+0.05%
$ 117,173 $ 138
Dec 2, 8 PM $ 0.000308
+0.05%
$ 117,119 $ 138
Dec 2, 7 PM $ 0.000308
+0.04%
$ 117,060 $ 138
Dec 2, 6 PM $ 0.000307
-0.02%
$ 116,969 $ 138
Dec 2, 5 PM $ 0.000307
+0.15%
$ 117,100 $ 138
Dec 2, 11 AM $ 0.000688
+0.00%
$ 261,950 $ 74
Dec 2, 10 AM $ 0.000688
-0.26%
$ 261,950 $ 74
Dec 2, 9 AM $ 0.00069
-0.01%
$ 262,634 $ 75
Nov 28, 6 PM $ 0.000345
+0.00%
$ 131,230 $ 15
Nov 28, 5 PM $ 0.000345
+0.10%
$ 131,146 $ 15
Nov 28, 4 PM $ 0.000344
-0.08%
$ 131,100 $ 15
Nov 28, 3 PM $ 0.000345
-0.16%
$ 131,012 $ 15
Nov 28, 2 PM $ 0.000345
+0.25%
$ 131,420 $ 15
Nov 28, 1 PM $ 0.000344
+0.10%
$ 131,132 $ 15
Nov 28, 12 PM $ 0.000344
+0.10%
$ 130,965 $ 15
Nov 28, 11 AM $ 0.000344
+0.27%
$ 130,186 $ 15