aiPump Historical Data

AIPUMP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000343
-0.16%
$ 130,484 $ 15
Nov 28, 9 AM $ 0.000343
+0.02%
$ 130,691 $ 37
Nov 28, 8 AM $ 0.000343
-0.06%
$ 130,667 $ 37
Nov 28, 7 AM $ 0.000343
-0.01%
$ 130,691 $ 37
Nov 28, 6 AM $ 0.000344
+0.01%
$ 130,762 $ 37
Nov 28, 5 AM $ 0.000343
-0.02%
$ 130,743 $ 37
Nov 28, 4 AM $ 0.000344
+0.02%
$ 130,767 $ 37
Nov 28, 3 AM $ 0.000343
-0.02%
$ 130,757 $ 37
Nov 28, 2 AM $ 0.000344
+0.01%
$ 130,784 $ 37
Nov 28, 1 AM $ 0.000344
+0.00%
$ 130,760 $ 37
Nov 28, 12 AM $ 0.000344
+0.01%
$ 130,762 $ 37
Nov 27, 11 PM $ 0.000343
-0.01%
$ 130,752 $ 37
Nov 27, 10 PM $ 0.000344
-0.01%
$ 130,762 $ 37
Nov 27, 9 PM $ 0.000344
-0.01%
$ 130,772 $ 37
Nov 27, 8 PM $ 0.000344
-0.04%
$ 130,789 $ 37
Nov 27, 7 PM $ 0.000344
+0.00%
$ 130,826 $ 37
Nov 27, 6 PM $ 0.000344
+6.79%
$ 130,835 $ 37
Nov 27, 5 PM $ 0.000322
+0.21%
$ 122,516 $ 22
Nov 27, 4 PM $ 0.000321
-0.21%
$ 122,736 $ 22
Nov 27, 3 PM $ 0.000322
+0.00%
$ 122,585 $ 22
Nov 27, 2 PM $ 0.000322
-0.03%
$ 122,436 $ 22
Nov 27, 1 PM $ 0.000322
+0.05%
$ 122,561 $ 22
Nov 27, 12 PM $ 0.000322
-0.42%
$ 122,495 $ 22
Nov 27, 11 AM $ 0.000323
-0.06%
$ 123,012 $ 22
Nov 27, 10 AM $ 0.000323
-8.32%
$ 123,056 $ 22
Nov 27, 9 AM $ 0.000353
+0.06%
$ 134,249 $ 8
Nov 27, 8 AM $ 0.000352
+0.00%
$ 134,251 $ 37
Nov 27, 7 AM $ 0.000352
-0.05%
$ 134,158 $ 37
Nov 27, 6 AM $ 0.000353
+0.02%
$ 134,221 $ 66
Nov 27, 5 AM $ 0.000353
+0.00%
$ 134,201 $ 66
Nov 27, 4 AM $ 0.000353
+0.01%
$ 134,198 $ 66
Nov 27, 3 AM $ 0.000353
-0.01%
$ 134,229 $ 66
Nov 27, 2 AM $ 0.000353
-0.01%
$ 134,206 $ 66
Nov 27, 1 AM $ 0.000353
+0.00%
$ 134,216 $ 66
Nov 27, 12 AM $ 0.000353
+0.03%
$ 134,211 $ 66
Nov 26, 11 PM $ 0.000352
-0.03%
$ 134,183 $ 66
Nov 26, 10 PM $ 0.000353
+0.00%
$ 134,213 $ 66
Nov 26, 9 PM $ 0.000353
+0.06%
$ 134,211 $ 66
Nov 26, 8 PM $ 0.000352
+0.00%
$ 134,130 $ 66
Nov 26, 7 PM $ 0.000352
+0.10%
$ 134,103 $ 66
Nov 26, 6 PM $ 0.000352
+0.02%
$ 134,000 $ 65
Nov 26, 5 PM $ 0.000352
+0.15%
$ 133,968 $ 65
Nov 26, 4 PM $ 0.000351
+0.15%
$ 133,772 $ 65
Nov 26, 3 PM $ 0.000351
+0.32%
$ 133,420 $ 65
Nov 26, 2 PM $ 0.00035
+0.02%
$ 133,155 $ 65
Nov 26, 1 PM $ 0.00035
+0.22%
$ 133,070 $ 82
Nov 26, 12 PM $ 0.000349
-0.09%
$ 133,075 $ 82
Nov 26, 11 AM $ 0.000349
+0.03%
$ 132,957 $ 82
Nov 26, 10 AM $ 0.000349
-0.01%
$ 132,964 $ 82
Nov 26, 9 AM $ 0.000349
+0.62%
$ 132,949 $ 82