aiPump Historical Data

AIPUMP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000274
-0.60%
$ 106,559 $ 13,484
Jan 15, 11 AM $ 0.000275
+0.00%
$ 107,201 $ 27
Jan 15, 10 AM $ 0.000275
-0.08%
$ 107,198 $ 27
Jan 15, 9 AM $ 0.000276
-0.01%
$ 107,281 $ 27
Jan 15, 8 AM $ 0.000276
-9.07%
$ 107,293 $ 27
Jan 15, 7 AM $ 0.000303
-0.23%
$ 118,001 $ 13,151
Jan 15, 6 AM $ 0.000304
+5.82%
$ 118,001 $ 13,142
Jan 15, 5 AM $ 0.000287
-1.69%
$ 113,162 $ 13,181
Jan 15, 4 AM $ 0.000294
+11.43%
$ 114,498 $ 13,071
Jan 15, 3 AM $ 0.000264
+4.98%
$ 102,754 $ 13,114
Jan 15, 2 AM $ 0.000251
-8.71%
$ 97,880 $ 13,046
Jan 15, 1 AM $ 0.000276
+1.35%
$ 107,223 $ 13,344
Jan 15, 12 AM $ 0.000272
-3.00%
$ 105,793 $ 13,274
Jan 14, 11 PM $ 0.000281
-1.63%
$ 113,812 $ 13,221
Jan 14, 10 PM $ 0.000283
-2.86%
$ 115,016 $ 13,137
Jan 14, 9 PM $ 0.000292
-3.40%
$ 118,403 $ 13,431
Jan 14, 8 PM $ 0.000302
+0.24%
$ 122,565 $ 13,162
Jan 14, 7 PM $ 0.000301
-3.45%
$ 122,272 $ 13,455
Jan 14, 6 PM $ 0.000313
-0.09%
$ 126,963 $ 13,475
Jan 14, 5 PM $ 0.000313
+0.26%
$ 127,073 $ 13,117
Jan 14, 4 PM $ 0.000313
-0.13%
$ 127,073 $ 13,044
Jan 14, 3 PM $ 0.000313
+0.43%
$ 127,235 $ 12,996
Jan 14, 2 PM $ 0.000312
-0.51%
$ 126,695 $ 12,996
Jan 14, 1 PM $ 0.000314
-0.01%
$ 127,343 $ 12,979
Jan 14, 12 PM $ 0.000314
-0.22%
$ 127,357 $ 12,925
Jan 14, 11 AM $ 0.000314
+2.98%
$ 127,642 $ 12,990
Jan 14, 10 AM $ 0.000305
-0.26%
$ 123,946 $ 12,911
Jan 14, 9 AM $ 0.000306
+0.26%
$ 124,271 $ 12,941
Jan 14, 8 AM $ 0.000305
+0.00%
$ 123,946 $ 12,940
Jan 14, 7 AM $ 0.000305
+1.09%
$ 123,946 $ 13,196
Jan 14, 6 AM $ 0.000302
-2.08%
$ 122,606 $ 13,231
Jan 14, 5 AM $ 0.000308
-0.10%
$ 125,205 $ 13,225
Jan 14, 4 AM $ 0.000309
-1.25%
$ 125,327 $ 13,261
Jan 14, 3 AM $ 0.000312
-0.16%
$ 126,911 $ 13,221
Jan 14, 2 AM $ 0.000313
+3.68%
$ 127,195 $ 13,141
Jan 14, 12 AM $ 0.000309
+0.00%
$ 125,327 $ 12,870
Jan 13, 11 PM $ 0.000309
+0.26%
$ 125,327 $ 12,884
Jan 13, 10 PM $ 0.000309
-4.01%
$ 125,327 $ 12,991
Jan 13, 9 PM $ 0.000321
+6.46%
$ 128,576 $ 12,897
Jan 13, 8 PM $ 0.000302
-0.26%
$ 122,646 $ 12,811
Jan 13, 7 PM $ 0.000303
+0.00%
$ 122,971 $ 12,751
Jan 13, 6 PM $ 0.000302
-0.26%
$ 122,646 $ 12,682
Jan 13, 5 PM $ 0.000303
+0.26%
$ 122,971 $ 12,694
Jan 13, 4 PM $ 0.000302
-0.26%
$ 122,646 $ 12,636
Jan 13, 3 PM $ 0.000303
+0.00%
$ 122,971 $ 12,736
Jan 13, 2 PM $ 0.000303
-0.03%
$ 122,971 $ 12,749
Jan 13, 1 PM $ 0.000302
+0.00%
$ 122,728 $ 12,732
Jan 13, 12 PM $ 0.000303
-0.10%
$ 123,012 $ 12,771
Jan 13, 11 AM $ 0.000303
+0.10%
$ 123,134 $ 12,691
Jan 13, 10 AM $ 0.000303
-0.59%
$ 123,012 $ 12,642