aiPump Historical Data

AIPUMP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000349
+0.62%
$ 132,949 $ 82
Nov 26, 8 AM $ 0.000347
+0.01%
$ 132,135 $ 46
Nov 26, 7 AM $ 0.000347
+6.49%
$ 132,099 $ 46
Nov 26, 6 AM $ 0.000326
-0.01%
$ 124,053 $ 17
Nov 25, 11 PM $ 0.000241
+1.48%
$ 91,656 $ 17
Nov 25, 10 PM $ 0.000235
-0.48%
$ 89,417 $ 47
Nov 25, 9 PM $ 0.000236
-0.07%
$ 89,975 $ 47
Nov 25, 8 PM $ 0.000235
+0.17%
$ 89,396 $ 47
Nov 25, 7 PM $ 0.000231
-1.63%
$ 88,056 $ 46
Nov 25, 6 PM $ 0.000236
+0.03%
$ 89,892 $ 46
Nov 25, 5 PM $ 0.000235
+0.39%
$ 89,285 $ 47
Nov 25, 4 PM $ 0.000233
+0.41%
$ 88,574 $ 46
Nov 25, 3 PM $ 0.00023
+0.06%
$ 87,554 $ 46
Nov 25, 2 PM $ 0.000233
+0.16%
$ 88,818 $ 45
Nov 25, 1 PM $ 0.000234
+0.18%
$ 89,220 $ 46
Nov 25, 12 PM $ 0.000234
-0.18%
$ 89,136 $ 46
Nov 25, 11 AM $ 0.000234
-0.27%
$ 89,177 $ 46
Nov 25, 10 AM $ 0.000234
+0.26%
$ 89,033 $ 46
Nov 25, 9 AM $ 0.000232
-0.89%
$ 88,214 $ 46
Nov 25, 8 AM $ 0.000234
-0.39%
$ 89,009 $ 46
Nov 25, 7 AM $ 0.000236
-0.05%
$ 89,967 $ 46
Nov 25, 6 AM $ 0.000238
-0.32%
$ 90,447 $ 47
Nov 25, 5 AM $ 0.000238
-0.11%
$ 90,431 $ 47
Nov 23, 4 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 3 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 2 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 1 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 12 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 11 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 10 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 9 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 8 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 7 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 6 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 5 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 4 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 3 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 2 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 1 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 23, 12 AM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 11 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 10 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 9 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 8 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 7 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 6 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 5 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 22, 4 PM $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 21, 7 PM $ 0.000214
+0.14%
$ 81,501 $ 110
Nov 21, 6 PM $ 0.000214
-0.23%
$ 81,385 $ 133