aiPump Historical Data

AIPUMP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000214
-0.23%
$ 81,385 $ 133
Nov 21, 5 PM $ 0.000214
+0.18%
$ 81,572 $ 133
Nov 21, 4 PM $ 0.000214
+0.37%
$ 81,429 $ 133
Nov 21, 3 PM $ 0.000213
-0.53%
$ 81,232 $ 132
Nov 21, 2 PM $ 0.000214
-0.38%
$ 81,588 $ 133
Nov 21, 1 PM $ 0.000215
-0.33%
$ 81,871 $ 133
Nov 21, 12 PM $ 0.000216
-0.07%
$ 82,140 $ 134
Nov 21, 11 AM $ 0.000216
+0.02%
$ 82,191 $ 134
Nov 21, 10 AM $ 0.000216
-0.19%
$ 82,209 $ 134
Nov 21, 9 AM $ 0.000216
+0.06%
$ 82,309 $ 134
Nov 21, 8 AM $ 0.000216
-0.22%
$ 82,282 $ 134
Nov 21, 7 AM $ 0.000217
-0.06%
$ 82,461 $ 134
Nov 21, 6 AM $ 0.000217
+0.00%
$ 82,510 $ 135
Nov 21, 5 AM $ 0.000217
+0.00%
$ 82,512 $ 135
Nov 21, 4 AM $ 0.000217
+0.01%
$ 82,507 $ 135
Nov 21, 3 AM $ 0.000217
+0.00%
$ 82,500 $ 134
Nov 21, 2 AM $ 0.000217
-0.01%
$ 82,502 $ 135
Nov 21, 1 AM $ 0.000217
+0.00%
$ 82,509 $ 135
Nov 20, 7 PM $ 0.000267
+1.65%
$ 101,545 $ 23
Nov 20, 6 PM $ 0.000262
-0.01%
$ 99,895 $ 17
Nov 20, 5 PM $ 0.000262
+0.02%
$ 99,901 $ 75
Nov 20, 4 PM $ 0.000262
-0.02%
$ 99,882 $ 75
Nov 20, 3 PM $ 0.000262
+0.01%
$ 99,901 $ 75
Nov 20, 2 PM $ 0.000262
+0.00%
$ 99,892 $ 76
Nov 20, 1 PM $ 0.000262
-0.01%
$ 99,888 $ 76
Nov 20, 12 PM $ 0.000262
-0.01%
$ 99,894 $ 76
Nov 20, 11 AM $ 0.000262
+0.01%
$ 99,888 $ 76
Nov 20, 10 AM $ 0.000262
+0.05%
$ 99,897 $ 105
Nov 20, 9 AM $ 0.000262
-0.01%
$ 99,847 $ 105
Nov 20, 8 AM $ 0.000262
+0.00%
$ 99,862 $ 105
Nov 20, 7 AM $ 0.000262
-0.02%
$ 99,929 $ 105
Nov 20, 6 AM $ 0.000262
-0.02%
$ 99,878 $ 105
Nov 20, 5 AM $ 0.000262
+0.01%
$ 99,901 $ 105
Nov 20, 4 AM $ 0.000262
-0.02%
$ 99,914 $ 105
Nov 20, 3 AM $ 0.000262
+0.00%
$ 99,895 $ 105
Nov 20, 2 AM $ 0.000262
+0.02%
$ 99,912 $ 105
Nov 20, 1 AM $ 0.000262
-0.01%
$ 99,895 $ 105
Nov 20, 12 AM $ 0.000262
+0.00%
$ 99,909 $ 105
Nov 19, 11 PM $ 0.000262
+0.02%
$ 99,880 $ 105
Nov 19, 10 PM $ 0.000262
-0.02%
$ 99,882 $ 105
Nov 19, 9 PM $ 0.000262
+0.08%
$ 99,901 $ 105
Nov 19, 8 PM $ 0.000262
+0.10%
$ 99,824 $ 105
Nov 19, 7 PM $ 0.000262
-0.11%
$ 99,725 $ 104
Nov 19, 6 PM $ 0.000262
+0.54%
$ 99,834 $ 105
Nov 19, 5 PM $ 0.000261
-0.09%
$ 99,295 $ 29
Nov 19, 4 PM $ 0.000261
-0.08%
$ 99,387 $ 29
Nov 19, 3 PM $ 0.000261
+0.02%
$ 99,465 $ 49
Nov 19, 2 PM $ 0.000261
+0.01%
$ 99,419 $ 29
Nov 19, 1 PM $ 0.000261
-0.12%
$ 99,428 $ 29
Nov 19, 12 PM $ 0.000262
-0.15%
$ 99,548 $ 29