aiPump Historical Data

AIPUMP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000295
+5.78%
$ 116,168 $ 13,722
Jan 10, 8 PM $ 0.000279
-0.21%
$ 109,819 $ 13,710
Jan 10, 7 PM $ 0.00028
+0.21%
$ 110,047 $ 13,748
Jan 10, 6 PM $ 0.000279
+0.07%
$ 109,817 $ 13,794
Jan 10, 5 PM $ 0.000279
+2.70%
$ 109,741 $ 13,808
Jan 10, 4 PM $ 0.000272
+3.33%
$ 106,854 $ 13,774
Jan 10, 3 PM $ 0.000259
+1.45%
$ 101,825 $ 13,751
Jan 10, 2 PM $ 0.000257
+5.40%
$ 100,779 $ 13,606
Jan 10, 1 PM $ 0.000244
-2.91%
$ 95,829 $ 12,857
Jan 10, 12 PM $ 0.000251
-1.03%
$ 98,700 $ 12,765
Jan 10, 11 AM $ 0.000253
+0.28%
$ 99,723 $ 12,835
Jan 10, 10 AM $ 0.000253
-0.28%
$ 99,448 $ 12,838
Jan 10, 9 AM $ 0.000253
+0.00%
$ 99,723 $ 12,862
Jan 10, 8 AM $ 0.000253
-2.65%
$ 99,723 $ 12,951
Jan 10, 7 AM $ 0.00026
+0.40%
$ 102,437 $ 12,944
Jan 10, 6 AM $ 0.000259
-0.40%
$ 102,029 $ 12,933
Jan 10, 5 AM $ 0.00026
+0.15%
$ 102,437 $ 12,978
Jan 10, 4 AM $ 0.00026
-2.39%
$ 102,280 $ 12,967
Jan 10, 3 AM $ 0.000266
-0.25%
$ 105,004 $ 13,550
Jan 10, 2 AM $ 0.000267
+0.61%
$ 105,039 $ 13,585
Jan 10, 1 AM $ 0.000265
+4.45%
$ 104,404 $ 12,910
Jan 10, 12 AM $ 0.000253
-4.41%
$ 99,723 $ 12,892
Jan 9, 11 PM $ 0.000265
-0.08%
$ 104,326 $ 12,813
Jan 9, 10 PM $ 0.000265
+5.69%
$ 104,404 $ 12,681
Jan 9, 9 PM $ 0.000252
+0.00%
$ 99,015 $ 12,483
Jan 9, 8 PM $ 0.000252
-1.72%
$ 99,015 $ 12,630
Jan 9, 7 PM $ 0.000255
+0.00%
$ 100,471 $ 12,733
Jan 9, 6 PM $ 0.000255
+2.32%
$ 100,471 $ 12,736
Jan 9, 5 PM $ 0.00025
-0.87%
$ 98,189 $ 12,832
Jan 9, 4 PM $ 0.000254
-1.87%
$ 99,841 $ 12,850
Jan 9, 3 PM $ 0.000259
-0.37%
$ 101,744 $ 13,432
Jan 9, 2 PM $ 0.00026
-0.27%
$ 102,123 $ 12,965
Jan 9, 1 PM $ 0.00026
+0.00%
$ 102,123 $ 12,971
Jan 9, 12 PM $ 0.00026
+0.27%
$ 102,398 $ 13,268
Jan 9, 11 AM $ 0.00026
+0.00%
$ 102,123 $ 13,300
Jan 9, 10 AM $ 0.00026
+0.00%
$ 102,123 $ 13,946
Jan 9, 9 AM $ 0.00026
+1.16%
$ 102,123 $ 14,310
Jan 9, 8 AM $ 0.000257
-6.47%
$ 101,184 $ 14,281
Jan 9, 7 AM $ 0.000275
-3.72%
$ 108,183 $ 1,732
Jan 9, 6 AM $ 0.000286
+0.00%
$ 112,362 $ 1,676
Jan 9, 5 AM $ 0.000286
+10.84%
$ 112,364 $ 1,761
Jan 9, 4 AM $ 0.000258
-0.07%
$ 101,375 $ 16,689
Jan 9, 3 AM $ 0.000258
-0.73%
$ 101,445 $ 18,356
Jan 9, 2 AM $ 0.00026
+2.03%
$ 102,189 $ 1,574
Jan 9, 1 AM $ 0.000254
+0.00%
$ 99,936 $ 19,237
Jan 8, 9 PM $ 0.000237
-6.93%
$ 93,102 $ 19,416
Jan 8, 8 PM $ 0.000254
-3.49%
$ 100,038 $ 18,003
Jan 8, 7 PM $ 0.000264
+0.00%
$ 103,657 $ 18,087
Jan 8, 6 PM $ 0.000264
+0.00%
$ 101,230 $ 18,027
Jan 8, 5 PM $ 0.000263
-2.80%
$ 103,657 $ 17,831