aiPump Historical Data

AIPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00515
+0.20%
$ 2.02 million $ 11,281
Apr 12, 6 AM $ 0.00514
+0.11%
$ 2.02 million $ 11,244
Apr 12, 5 AM $ 0.00513
-0.05%
$ 2.02 million $ 11,975
Apr 12, 4 AM $ 0.00513
-0.25%
$ 2.02 million $ 11,906
Apr 12, 3 AM $ 0.00515
-0.11%
$ 2.02 million $ 11,846
Apr 12, 2 AM $ 0.00515
+2.49%
$ 2.02 million $ 11,881
Apr 12, 1 AM $ 0.00503
+1.44%
$ 1.98 million $ 11,997
Apr 12, 12 AM $ 0.00496
-10.89%
$ 1.95 million $ 12,057
Apr 11, 11 PM $ 0.00556
+7.91%
$ 2.18 million $ 11,978
Apr 11, 10 PM $ 0.00515
-0.22%
$ 2.02 million $ 11,744
Apr 11, 9 PM $ 0.00516
-0.16%
$ 2.03 million $ 11,860
Apr 11, 8 PM $ 0.00516
+0.00%
$ 2.03 million $ 11,814
Apr 11, 7 PM $ 0.00516
-0.20%
$ 2.03 million $ 11,779
Apr 11, 6 PM $ 0.00517
+0.00%
$ 2.03 million $ 11,839
Apr 11, 5 PM $ 0.00517
+0.01%
$ 2.03 million $ 11,953
Apr 11, 4 PM $ 0.00517
+0.10%
$ 2.03 million $ 12,063
Apr 11, 3 PM $ 0.00516
-5.97%
$ 2.03 million $ 11,817
Apr 11, 2 PM $ 0.00548
+0.00%
$ 2.15 million $ 11,772
Apr 11, 1 PM $ 0.00548
+1.39%
$ 2.15 million $ 12,062
Apr 11, 12 PM $ 0.0054
-1.18%
$ 2.12 million $ 12,396
Apr 11, 11 AM $ 0.00547
-1.13%
$ 2.15 million $ 12,411
Apr 11, 10 AM $ 0.00553
-0.36%
$ 2.17 million $ 12,304
Apr 11, 9 AM $ 0.00555
-0.02%
$ 2.18 million $ 12,284
Apr 11, 8 AM $ 0.00555
+0.00%
$ 2.18 million $ 12,237
Apr 11, 7 AM $ 0.00555
+0.04%
$ 2.18 million $ 12,263
Apr 11, 6 AM $ 0.00555
+0.58%
$ 2.18 million $ 12,274
Apr 11, 5 AM $ 0.00552
-0.87%
$ 2.17 million $ 11,552
Apr 11, 4 AM $ 0.00557
+0.84%
$ 2.19 million $ 11,695
Apr 11, 3 AM $ 0.00552
+2.42%
$ 2.17 million $ 11,856
Apr 11, 2 AM $ 0.00539
-0.30%
$ 2.12 million $ 11,843
Apr 11, 1 AM $ 0.00541
-2.88%
$ 2.12 million $ 11,796
Apr 11, 12 AM $ 0.00557
-0.26%
$ 2.19 million $ 11,796
Apr 10, 11 PM $ 0.00558
-0.01%
$ 2.19 million $ 11,785
Apr 10, 10 PM $ 0.00558
+2.38%
$ 2.19 million $ 11,781
Apr 10, 9 PM $ 0.00545
+0.02%
$ 2.14 million $ 11,460
Apr 10, 8 PM $ 0.00545
-0.02%
$ 2.14 million $ 11,451
Apr 10, 7 PM $ 0.00545
+1.29%
$ 2.14 million $ 11,576
Apr 10, 6 PM $ 0.00537
-0.10%
$ 2.11 million $ 11,621
Apr 10, 5 PM $ 0.00537
-3.77%
$ 2.11 million $ 11,502
Apr 10, 4 PM $ 0.00558
-0.37%
$ 2.19 million $ 11,497
Apr 10, 3 PM $ 0.0056
+26.84%
$ 2.2 million $ 11,574
Apr 10, 2 PM $ 0.00442
-0.15%
$ 1.74 million $ 162
Apr 10, 1 PM $ 0.00475
+1.69%
$ 1.87 million $ 11,419
Apr 10, 12 PM $ 0.00467
-0.98%
$ 1.84 million $ 11,879
Apr 10, 11 AM $ 0.00472
+0.10%
$ 1.86 million $ 12,051
Apr 10, 10 AM $ 0.00472
+0.00%
$ 1.85 million $ 12,202
Apr 10, 9 AM $ 0.00472
-0.13%
$ 1.85 million $ 12,231
Apr 10, 8 AM $ 0.00472
+0.39%
$ 1.86 million $ 13,119
Apr 10, 7 AM $ 0.0047
-0.14%
$ 1.85 million $ 14,078
Apr 10, 6 AM $ 0.00471
+0.20%
$ 1.85 million $ 14,105