Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0043
+0.03%
$1.69 million $1,153
May 27, 4 AM $0.00429
+3.18%
$1.69 million $2,172
May 27, 3 AM $0.00416
+0.00%
$1.64 million $2,712
May 27, 2 AM $0.00416
+0.00%
$1.64 million $2,987
May 27, 1 AM $0.00416
-0.01%
$1.64 million $3,159
May 27, 12 AM $0.00416
+0.02%
$1.64 million $3,159
May 26, 11 PM $0.00416
-0.02%
$1.64 million $3,159
May 26, 10 PM $0.00416
+0.05%
$1.64 million $3,160
May 26, 9 PM $0.00379
-0.03%
$1.49 million $3,129
May 26, 8 PM $0.00379
-0.06%
$1.49 million $3,130
May 26, 7 PM $0.00379
-0.01%
$1.49 million $3,132
May 26, 6 PM $0.00379
-0.09%
$1.49 million $3,132
May 26, 5 PM $0.0038
+0.14%
$1.49 million $3,135
May 26, 4 PM $0.00379
-0.02%
$1.49 million $3,130
May 26, 3 PM $0.00379
-0.24%
$1.49 million $3,131
May 26, 2 PM $0.0038
-30.15%
$1.49 million $3,138
May 26, 1 PM $0.00544
+12.08%
$2.14 million $3,648
May 26, 12 PM $0.00485
-0.15%
$1.91 million $3,048
May 26, 11 AM $0.00486
-1.12%
$1.91 million $3,056
May 26, 10 AM $0.00492
+0.23%
$1.93 million $3,088
May 26, 9 AM $0.00491
-0.31%
$1.93 million $2,987
May 26, 8 AM $0.00492
-0.42%
$1.93 million $2,997
May 26, 7 AM $0.00494
-2.18%
$1.94 million $3,053
May 26, 6 AM $0.00505
+0.66%
$1.99 million $3,043
May 26, 5 AM $0.00502
+0.31%
$1.97 million $3,067
May 26, 4 AM $0.0052
+0.09%
$2.05 million $2,365
May 26, 3 AM $0.0052
-0.09%
$2.04 million $1,994
May 26, 2 AM $0.0052
-4.22%
$2.05 million $1,961
May 26, 1 AM $0.00543
+0.00%
$2.14 million $1,937
May 26, 12 AM $0.00543
+0.00%
$2.14 million $1,913
May 25, 11 PM $0.00543
+0.00%
$2.14 million $1,902
May 25, 10 PM $0.00543
+0.00%
$2.14 million $2,253
May 25, 9 PM $0.00543
+0.00%
$2.14 million $2,257
May 25, 8 PM $0.00543
+0.00%
$2.14 million $2,233
May 25, 7 PM $0.00543
-0.04%
$2.14 million $2,253
May 25, 6 PM $0.00543
+0.09%
$2.14 million $2,222
May 25, 5 PM $0.00544
+0.22%
$2.14 million $2,189
May 25, 4 PM $0.00543
-0.23%
$2.14 million $2,225
May 25, 3 PM $0.00544
-0.21%
$2.14 million $2,195
May 25, 2 PM $0.00545
+9.36%
$2.15 million $2,196
May 25, 1 PM $0.00499
-0.09%
$1.96 million $1,756
May 25, 12 PM $0.00499
-0.27%
$1.97 million $1,815
May 25, 11 AM $0.005
+0.05%
$1.97 million $1,753
May 25, 10 AM $0.005
+0.00%
$1.97 million $1,717
May 25, 9 AM $0.005
-0.05%
$1.97 million $1,701
May 25, 8 AM $0.005
-0.51%
$1.97 million $1,719
May 25, 7 AM $0.00503
+0.61%
$1.98 million $1,652
May 25, 6 AM $0.005
-0.04%
$1.97 million $1,656
May 25, 5 AM $0.005
-0.56%
$1.97 million $1,673
May 25, 4 AM $0.00503
+3.13%
$1.98 million $1,731