aiPump Historical Data

AIPUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00379
-0.01%
$ 1.49 million $ 3,132
May 26, 6 PM $ 0.00379
-0.09%
$ 1.49 million $ 3,132
May 26, 5 PM $ 0.0038
+0.14%
$ 1.49 million $ 3,135
May 26, 4 PM $ 0.00379
-0.02%
$ 1.49 million $ 3,130
May 26, 3 PM $ 0.00379
-0.24%
$ 1.49 million $ 3,131
May 26, 2 PM $ 0.0038
-30.15%
$ 1.49 million $ 3,138
May 26, 1 PM $ 0.00544
+12.08%
$ 2.14 million $ 3,648
May 26, 12 PM $ 0.00485
-0.15%
$ 1.91 million $ 3,048
May 26, 11 AM $ 0.00486
-1.12%
$ 1.91 million $ 3,056
May 26, 10 AM $ 0.00492
+0.23%
$ 1.93 million $ 3,088
May 26, 9 AM $ 0.00491
-0.31%
$ 1.93 million $ 2,987
May 26, 8 AM $ 0.00492
-0.42%
$ 1.93 million $ 2,997
May 26, 7 AM $ 0.00494
-2.18%
$ 1.94 million $ 3,053
May 26, 6 AM $ 0.00505
+0.66%
$ 1.99 million $ 3,043
May 26, 5 AM $ 0.00502
+0.31%
$ 1.97 million $ 3,067
May 26, 4 AM $ 0.0052
+0.09%
$ 2.05 million $ 2,365
May 26, 3 AM $ 0.0052
-0.09%
$ 2.04 million $ 1,994
May 26, 2 AM $ 0.0052
-4.22%
$ 2.05 million $ 1,961
May 26, 1 AM $ 0.00543
+0.00%
$ 2.14 million $ 1,937
May 26, 12 AM $ 0.00543
+0.00%
$ 2.14 million $ 1,913
May 25, 11 PM $ 0.00543
+0.00%
$ 2.14 million $ 1,902
May 25, 10 PM $ 0.00543
+0.00%
$ 2.14 million $ 2,253
May 25, 9 PM $ 0.00543
+0.00%
$ 2.14 million $ 2,257
May 25, 8 PM $ 0.00543
+0.00%
$ 2.14 million $ 2,233
May 25, 7 PM $ 0.00543
-0.04%
$ 2.14 million $ 2,253
May 25, 6 PM $ 0.00543
+0.09%
$ 2.14 million $ 2,222
May 25, 5 PM $ 0.00544
+0.22%
$ 2.14 million $ 2,189
May 25, 4 PM $ 0.00543
-0.23%
$ 2.14 million $ 2,225
May 25, 3 PM $ 0.00544
-0.21%
$ 2.14 million $ 2,195
May 25, 2 PM $ 0.00545
+9.36%
$ 2.15 million $ 2,196
May 25, 1 PM $ 0.00499
-0.09%
$ 1.96 million $ 1,756
May 25, 12 PM $ 0.00499
-0.27%
$ 1.97 million $ 1,815
May 25, 11 AM $ 0.005
+0.05%
$ 1.97 million $ 1,753
May 25, 10 AM $ 0.005
+0.00%
$ 1.97 million $ 1,717
May 25, 9 AM $ 0.005
-0.05%
$ 1.97 million $ 1,701
May 25, 8 AM $ 0.005
-0.51%
$ 1.97 million $ 1,719
May 25, 7 AM $ 0.00503
+0.61%
$ 1.98 million $ 1,652
May 25, 6 AM $ 0.005
-0.04%
$ 1.97 million $ 1,656
May 25, 5 AM $ 0.005
-0.56%
$ 1.97 million $ 1,673
May 25, 4 AM $ 0.00503
+3.13%
$ 1.98 million $ 1,731
May 25, 3 AM $ 0.005
-2.17%
$ 1.97 million $ 1,702
May 25, 2 AM $ 0.00511
-0.44%
$ 2.01 million $ 2,763
May 25, 1 AM $ 0.00513
+0.00%
$ 2.02 million $ 2,731
May 25, 12 AM $ 0.00513
+0.00%
$ 2.02 million $ 2,759
May 24, 11 PM $ 0.00513
+9.20%
$ 2.02 million $ 2,758
May 24, 10 PM $ 0.0047
+0.00%
$ 1.85 million $ 2,408
May 24, 9 PM $ 0.0047
-0.66%
$ 1.85 million $ 2,449
May 24, 8 PM $ 0.00473
-1.39%
$ 1.86 million $ 2,603
May 24, 7 PM $ 0.0048
-3.20%
$ 1.89 million $ 2,583
May 24, 6 PM $ 0.00496
+0.00%
$ 1.95 million $ 2,610