aiPump Historical Data

AIPUMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000262
-0.15%
$ 99,548 $ 29
Nov 19, 11 AM $ 0.000262
+0.58%
$ 99,701 $ 71
Nov 19, 10 AM $ 0.00026
-0.02%
$ 99,129 $ 42
Nov 19, 9 AM $ 0.00026
+0.00%
$ 99,133 $ 42
Nov 19, 8 AM $ 0.00026
+0.02%
$ 99,142 $ 42
Nov 19, 7 AM $ 0.00026
-0.02%
$ 99,120 $ 42
Nov 19, 6 AM $ 0.00026
+0.01%
$ 99,135 $ 42
Nov 19, 5 AM $ 0.00026
+0.01%
$ 99,125 $ 42
Nov 19, 4 AM $ 0.00026
-0.01%
$ 99,120 $ 42
Nov 19, 3 AM $ 0.00026
+0.01%
$ 99,129 $ 42
Nov 19, 2 AM $ 0.00026
+0.00%
$ 99,116 $ 42
Nov 19, 1 AM $ 0.00026
-0.02%
$ 99,118 $ 42
Nov 19, 12 AM $ 0.00026
-0.01%
$ 99,136 $ 42
Nov 18, 11 PM $ 0.00026
+0.02%
$ 99,146 $ 42
Nov 18, 10 PM $ 0.00026
-0.02%
$ 99,129 $ 109
Nov 18, 9 PM $ 0.00026
+0.03%
$ 99,146 $ 109
Nov 18, 8 PM $ 0.00026
-0.09%
$ 99,118 $ 109
Nov 18, 7 PM $ 0.000261
-0.04%
$ 99,211 $ 109
Nov 18, 6 PM $ 0.000261
+0.14%
$ 99,250 $ 109
Nov 18, 5 PM $ 0.00026
+0.02%
$ 99,112 $ 109
Nov 18, 4 PM $ 0.00026
+0.26%
$ 99,137 $ 109
Nov 18, 3 PM $ 0.00026
+0.00%
$ 98,836 $ 109
Nov 18, 12 PM $ 0.000286
-0.12%
$ 108,778 $ 67
Nov 18, 11 AM $ 0.000286
-0.02%
$ 108,923 $ 67
Nov 18, 10 AM $ 0.000286
-0.01%
$ 108,950 $ 67
Nov 18, 9 AM $ 0.000286
+0.01%
$ 108,958 $ 67
Nov 18, 8 AM $ 0.000286
+0.09%
$ 108,952 $ 67
Nov 18, 7 AM $ 0.000286
-0.07%
$ 108,853 $ 67
Nov 18, 6 AM $ 0.000286
+0.00%
$ 108,927 $ 67
Nov 18, 5 AM $ 0.000286
+0.02%
$ 108,927 $ 67
Nov 17, 11 PM $ 0.000214
+0.00%
$ 81,549 $ 64
Nov 17, 1 AM $ 0.000259
+0.00%
$ 98,696 $ 28
Nov 17, 12 AM $ 0.000259
+0.03%
$ 98,668 $ 52
Nov 16, 11 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 10 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 9 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 8 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 7 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 6 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 5 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 4 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 3 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 2 PM $ 0.000259
+0.00%
$ 98,668 $ 52
Nov 16, 1 PM $ 0.000259
+0.00%
$ 98,668 $ 82
Nov 16, 12 PM $ 0.000259
+0.00%
$ 98,668 $ 291
Nov 16, 11 AM $ 0.000259
+0.00%
$ 98,668 $ 291
Nov 16, 10 AM $ 0.000259
+0.00%
$ 98,668 $ 291
Nov 16, 9 AM $ 0.000259
+0.00%
$ 98,668 $ 291
Nov 16, 8 AM $ 0.000259
+0.00%
$ 98,668 $ 291
Nov 16, 7 AM $ 0.000259
+0.00%
$ 98,668 $ 291