aiPump Historical Data

AIPUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000367
-0.01%
$ 139,817 $ 396
Nov 13, 10 PM $ 0.000367
-1.26%
$ 139,825 $ 423
Nov 13, 9 PM $ 0.000372
+0.02%
$ 141,608 $ 401
Nov 13, 8 PM $ 0.000372
-0.04%
$ 141,584 $ 464
Nov 13, 7 PM $ 0.000372
-0.04%
$ 141,634 $ 501
Nov 13, 6 PM $ 0.000372
-0.19%
$ 141,722 $ 278
Nov 13, 5 PM $ 0.000373
-0.04%
$ 141,969 $ 278
Nov 13, 4 PM $ 0.000373
+0.02%
$ 142,084 $ 289
Nov 13, 3 PM $ 0.000373
+0.02%
$ 141,990 $ 339
Nov 13, 2 PM $ 0.000373
-0.05%
$ 141,958 $ 361
Nov 13, 1 PM $ 0.000373
-0.17%
$ 142,033 $ 361
Nov 13, 12 PM $ 0.000374
+0.30%
$ 142,270 $ 440
Nov 13, 11 AM $ 0.000373
+0.02%
$ 141,848 $ 586
Nov 13, 10 AM $ 0.000373
-0.02%
$ 141,823 $ 598
Nov 13, 9 AM $ 0.000373
+8.43%
$ 141,851 $ 598
Nov 13, 8 AM $ 0.000344
+0.00%
$ 130,818 $ 482
Nov 13, 7 AM $ 0.000344
+0.00%
$ 130,816 $ 482
Nov 13, 6 AM $ 0.000344
+0.01%
$ 130,821 $ 482
Nov 13, 5 AM $ 0.000344
+0.00%
$ 130,813 $ 482
Nov 13, 4 AM $ 0.000344
+0.01%
$ 130,813 $ 482
Nov 13, 3 AM $ 0.000344
-0.02%
$ 130,806 $ 492
Nov 13, 2 AM $ 0.000344
+0.03%
$ 130,825 $ 501
Nov 13, 1 AM $ 0.000344
-0.04%
$ 130,788 $ 501
Nov 13, 12 AM $ 0.000344
+0.00%
$ 130,835 $ 501
Nov 12, 11 PM $ 0.000268
+0.01%
$ 102,134 $ 474
Nov 12, 10 PM $ 0.000268
-6.00%
$ 102,102 $ 474
Nov 12, 9 PM $ 0.000285
-24.18%
$ 108,653 $ 458
Nov 12, 8 PM $ 0.000376
+0.00%
$ 143,238 $ 395
Nov 12, 7 PM $ 0.000369
+0.00%
$ 140,338 $ 339
Nov 12, 6 PM $ 0.000369
+0.10%
$ 140,338 $ 339
Nov 12, 5 PM $ 0.000368
-2.06%
$ 140,192 $ 339
Nov 12, 4 PM $ 0.000376
+0.13%
$ 143,134 $ 369
Nov 12, 12 PM $ 0.000416
+0.07%
$ 158,202 $ 198
Nov 12, 11 AM $ 0.000376
-1.98%
$ 143,178 $ 125
Nov 12, 10 AM $ 0.000384
+0.04%
$ 146,069 $ 112
Nov 12, 9 AM $ 0.000384
-0.01%
$ 146,005 $ 112
Nov 12, 8 AM $ 0.000384
-0.09%
$ 146,016 $ 112
Nov 12, 7 AM $ 0.000384
+0.05%
$ 146,141 $ 112
Nov 12, 6 AM $ 0.000384
-0.01%
$ 146,074 $ 112
Nov 12, 5 AM $ 0.000384
+0.02%
$ 146,055 $ 112
Nov 12, 4 AM $ 0.000384
+6.47%
$ 146,072 $ 112
Nov 12, 3 AM $ 0.00036
-3.34%
$ 137,201 $ 103
Nov 12, 2 AM $ 0.000373
-0.01%
$ 141,942 $ 93
Nov 12, 1 AM $ 0.000373
-0.01%
$ 141,955 $ 93
Nov 12, 12 AM $ 0.000373
+0.01%
$ 141,972 $ 93
Nov 11, 11 PM $ 0.000373
+0.00%
$ 141,955 $ 93
Nov 11, 5 PM $ 0.000277
+0.00%
$ 105,372 $ 52
Nov 11, 4 PM $ 0.000277
+0.12%
$ 105,372 $ 52
Nov 11, 3 PM $ 0.000276
-5.64%
$ 105,242 $ 52
Nov 11, 2 PM $ 0.000293
+0.00%
$ 111,529 $ 40