aiPump Historical Data

AIPUMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000293
+0.00%
$ 111,529 $ 40
Nov 11, 9 AM $ 0.000255
+0.02%
$ 97,161 $ 7
Nov 11, 8 AM $ 0.000255
-0.04%
$ 97,199 $ 7
Nov 11, 7 AM $ 0.000255
-0.02%
$ 97,179 $ 7
Nov 11, 6 AM $ 0.000255
-0.01%
$ 97,207 $ 7
Nov 11, 5 AM $ 0.000255
+0.01%
$ 97,177 $ 7
Nov 11, 4 AM $ 0.000255
+0.01%
$ 97,194 $ 7
Nov 11, 3 AM $ 0.000255
+0.01%
$ 97,181 $ 7
Nov 11, 2 AM $ 0.000255
-0.01%
$ 97,173 $ 7
Nov 11, 1 AM $ 0.000255
-0.02%
$ 97,186 $ 7
Nov 11, 12 AM $ 0.000255
+0.01%
$ 97,207 $ 7
Nov 10, 11 PM $ 0.000255
+0.00%
$ 97,195 $ 7
Nov 10, 10 PM $ 0.000255
+0.00%
$ 97,197 $ 7
Nov 10, 9 PM $ 0.000255
+0.19%
$ 97,196 $ 7
Nov 10, 8 PM $ 0.000255
+0.14%
$ 96,952 $ 7
Nov 10, 7 PM $ 0.000254
-0.03%
$ 96,875 $ 7
Nov 10, 6 PM $ 0.000255
+0.06%
$ 96,910 $ 63
Nov 10, 5 PM $ 0.000254
+0.18%
$ 96,842 $ 63
Nov 10, 4 PM $ 0.000254
-0.08%
$ 96,675 $ 86
Nov 10, 3 PM $ 0.000254
+0.03%
$ 96,744 $ 86
Nov 10, 2 PM $ 0.000254
+0.09%
$ 96,725 $ 86
Nov 10, 1 PM $ 0.000254
-0.16%
$ 96,637 $ 86
Nov 10, 12 PM $ 0.000254
+0.37%
$ 96,791 $ 86
Nov 10, 11 AM $ 0.000253
+0.40%
$ 96,430 $ 86
Nov 10, 10 AM $ 0.000252
-0.11%
$ 96,043 $ 85
Nov 10, 9 AM $ 0.000253
-0.03%
$ 96,147 $ 131
Nov 10, 8 AM $ 0.000253
-0.04%
$ 96,171 $ 124
Nov 10, 7 AM $ 0.000253
-0.09%
$ 96,209 $ 124
Nov 10, 6 AM $ 0.000253
-0.06%
$ 96,292 $ 124
Nov 10, 5 AM $ 0.000253
+0.03%
$ 96,346 $ 124
Nov 10, 4 AM $ 0.000253
+0.01%
$ 96,313 $ 124
Nov 10, 3 AM $ 0.000253
-0.05%
$ 96,299 $ 124
Nov 10, 2 AM $ 0.000253
+0.07%
$ 96,351 $ 124
Nov 10, 1 AM $ 0.000253
-0.07%
$ 96,285 $ 124
Nov 10, 12 AM $ 0.000253
-0.02%
$ 96,355 $ 124
Nov 9, 11 PM $ 0.000253
+0.00%
$ 96,373 $ 124
Nov 9, 10 PM $ 0.000253
+0.00%
$ 96,373 $ 124
Nov 9, 9 PM $ 0.000253
+0.00%
$ 96,373 $ 124
Nov 9, 8 PM $ 0.000253
+0.00%
$ 96,373 $ 124
Nov 9, 7 PM $ 0.000253
+0.00%
$ 96,373 $ 124
Nov 9, 6 PM $ 0.000276
+0.00%
$ 105,225 $ 69
Nov 9, 5 PM $ 0.000276
+9.02%
$ 105,225 $ 107
Nov 9, 4 PM $ 0.000254
+0.00%
$ 96,516 $ 94
Nov 9, 3 PM $ 0.000254
+0.00%
$ 96,516 $ 94
Nov 9, 2 PM $ 0.000254
+0.00%
$ 96,516 $ 94
Nov 9, 10 AM $ 0.000294
+0.00%
$ 112,078 $ 87
Nov 9, 9 AM $ 0.000294
+0.00%
$ 112,078 $ 87
Nov 9, 8 AM $ 0.000294
+0.00%
$ 112,078 $ 87
Nov 9, 7 AM $ 0.000294
+0.00%
$ 112,078 $ 87
Nov 9, 6 AM $ 0.000294
+0.00%
$ 112,078 $ 197