aiPump Historical Data

AIPUMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 9, 5 AM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 9, 4 AM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 9, 3 AM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 9, 2 AM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 9, 1 AM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 9, 12 AM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 8, 11 PM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 8, 10 PM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 8, 9 PM $ 0.000294
+0.00%
$ 112,078 $ 197
Nov 8, 8 PM $ 0.000294
+0.00%
$ 112,078 $ 207
Nov 8, 7 PM $ 0.000294
+0.00%
$ 112,078 $ 207
Nov 8, 6 PM $ 0.000306
+0.00%
$ 116,504 $ 970
Nov 8, 5 PM $ 0.000306
-10.23%
$ 116,504 $ 169
Nov 8, 4 PM $ 0.000341
+0.00%
$ 129,782 $ 158
Nov 8, 3 PM $ 0.000341
+0.00%
$ 129,782 $ 158
Nov 8, 2 PM $ 0.000341
+0.00%
$ 129,782 $ 158
Nov 8, 1 PM $ 0.000341
+0.00%
$ 129,782 $ 158
Nov 8, 7 AM $ 0.000225
+0.00%
$ 85,665 $ 9
Nov 8, 6 AM $ 0.000225
+0.00%
$ 85,665 $ 9
Nov 8, 5 AM $ 0.000225
+0.00%
$ 85,665 $ 9
Nov 8, 4 AM $ 0.000225
+0.00%
$ 85,665 $ 86
Nov 8, 3 AM $ 0.000225
+0.00%
$ 85,665 $ 86
Nov 8, 2 AM $ 0.000225
+0.00%
$ 85,665 $ 86
Nov 8, 1 AM $ 0.000225
+0.00%
$ 85,665 $ 86
Nov 8, 12 AM $ 0.000225
+0.00%
$ 85,665 $ 86
Nov 7, 11 PM $ 0.000225
+0.00%
$ 85,665 $ 86
Nov 7, 10 PM $ 0.000225
+0.00%
$ 85,665 $ 86
Nov 7, 9 PM $ 0.000225
+0.09%
$ 85,668 $ 199
Nov 7, 8 PM $ 0.000225
-0.02%
$ 85,594 $ 77
Nov 7, 7 PM $ 0.000225
+0.04%
$ 85,614 $ 77
Nov 7, 6 PM $ 0.000225
+0.10%
$ 85,580 $ 77
Nov 7, 5 PM $ 0.000225
-0.06%
$ 85,492 $ 77
Nov 7, 4 PM $ 0.000225
+0.10%
$ 85,545 $ 77
Nov 7, 3 PM $ 0.000225
+0.23%
$ 85,460 $ 76
Nov 7, 2 PM $ 0.000224
+0.09%
$ 85,265 $ 76
Nov 7, 1 PM $ 0.000224
+0.04%
$ 85,186 $ 76
Nov 7, 12 PM $ 0.000224
-0.27%
$ 85,151 $ 76
Nov 7, 11 AM $ 0.000224
-0.01%
$ 85,378 $ 76
Nov 7, 10 AM $ 0.000224
+0.01%
$ 85,390 $ 76
Nov 7, 9 AM $ 0.000224
-0.02%
$ 85,378 $ 76
Nov 7, 8 AM $ 0.000224
+0.04%
$ 85,394 $ 76
Nov 7, 7 AM $ 0.000224
-0.02%
$ 85,361 $ 76
Nov 7, 6 AM $ 0.000224
+0.00%
$ 85,377 $ 76
Nov 7, 5 AM $ 0.000224
+0.00%
$ 85,375 $ 76
Nov 5, 4 PM $ 0.000334
+0.06%
$ 127,095 $ 13
Nov 5, 3 PM $ 0.000334
+0.15%
$ 127,024 $ 13
Nov 5, 2 PM $ 0.000333
+0.21%
$ 126,839 $ 13
Nov 5, 1 PM $ 0.000333
+0.30%
$ 126,578 $ 13
Nov 5, 12 PM $ 0.000332
+0.03%
$ 126,196 $ 13