aiPump Historical Data

AIPUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000331
-0.05%
$ 126,163 $ 13
Nov 5, 10 AM $ 0.000332
-0.11%
$ 126,230 $ 13
Nov 5, 9 AM $ 0.000332
+0.06%
$ 126,369 $ 13
Nov 5, 8 AM $ 0.000332
+0.04%
$ 126,289 $ 13
Nov 5, 7 AM $ 0.000332
+0.01%
$ 126,233 $ 13
Nov 5, 6 AM $ 0.000332
-0.02%
$ 126,217 $ 13
Nov 5, 5 AM $ 0.000332
+0.00%
$ 126,242 $ 13
Nov 5, 4 AM $ 0.000332
+0.02%
$ 126,247 $ 13
Nov 5, 3 AM $ 0.000332
-0.03%
$ 126,217 $ 13
Nov 5, 2 AM $ 0.000332
+0.00%
$ 126,259 $ 13
Nov 5, 1 AM $ 0.000332
+0.02%
$ 126,255 $ 13
Nov 5, 12 AM $ 0.000332
-0.01%
$ 126,233 $ 13
Nov 4, 11 PM $ 0.000332
-0.01%
$ 126,252 $ 13
Nov 4, 10 PM $ 0.000332
+0.06%
$ 126,266 $ 13
Nov 4, 9 PM $ 0.000332
-0.05%
$ 126,193 $ 13
Nov 4, 8 PM $ 0.000332
+0.05%
$ 126,255 $ 13
Nov 4, 7 PM $ 0.000332
-0.06%
$ 126,196 $ 22
Nov 4, 6 PM $ 0.000332
-0.03%
$ 126,270 $ 22
Nov 4, 5 PM $ 0.000332
-0.19%
$ 126,303 $ 22
Nov 4, 4 PM $ 0.000332
-4.47%
$ 126,547 $ 22
Nov 4, 3 PM $ 0.000348
+0.15%
$ 132,469 $ 9
Nov 4, 2 PM $ 0.000347
+0.07%
$ 132,275 $ 9
Nov 4, 1 PM $ 0.000347
+0.04%
$ 132,179 $ 9
Nov 4, 12 PM $ 0.000347
-0.73%
$ 132,130 $ 9
Nov 4, 11 AM $ 0.00035
+0.44%
$ 133,107 $ 9
Nov 4, 10 AM $ 0.000348
-0.25%
$ 132,521 $ 9
Nov 4, 9 AM $ 0.000349
+0.06%
$ 132,854 $ 9
Nov 4, 8 AM $ 0.000349
-0.26%
$ 132,770 $ 19
Nov 4, 7 AM $ 0.00035
+0.03%
$ 133,110 $ 19
Nov 4, 6 AM $ 0.00035
+0.00%
$ 133,065 $ 19
Nov 4, 5 AM $ 0.00035
-0.01%
$ 133,069 $ 19
Nov 4, 4 AM $ 0.00035
+0.01%
$ 133,085 $ 19
Nov 4, 3 AM $ 0.00035
-0.01%
$ 133,077 $ 19
Nov 4, 2 AM $ 0.00035
+0.00%
$ 133,085 $ 19
Nov 4, 1 AM $ 0.00035
+0.00%
$ 133,082 $ 19
Nov 4, 12 AM $ 0.00035
+0.00%
$ 133,087 $ 33
Nov 3, 11 PM $ 0.00035
+0.00%
$ 133,090 $ 33
Nov 3, 10 PM $ 0.00035
+0.00%
$ 133,085 $ 33
Nov 3, 8 PM $ 0.000409
-0.02%
$ 155,608 $ 24
Nov 3, 7 PM $ 0.000409
-0.05%
$ 155,645 $ 24
Nov 3, 6 PM $ 0.000409
+0.09%
$ 155,727 $ 24
Nov 3, 5 PM $ 0.000409
-0.04%
$ 155,590 $ 24
Nov 3, 4 PM $ 0.000409
+0.12%
$ 155,651 $ 24
Nov 3, 3 PM $ 0.000408
-0.16%
$ 155,460 $ 24
Nov 3, 2 PM $ 0.000409
-0.02%
$ 155,712 $ 24
Nov 3, 1 PM $ 0.000409
+0.07%
$ 155,738 $ 24
Nov 3, 12 PM $ 0.000409
+0.97%
$ 155,635 $ 64
Nov 3, 11 AM $ 0.000405
+0.05%
$ 154,141 $ 63
Nov 3, 10 AM $ 0.000405
-0.30%
$ 154,067 $ 63
Nov 3, 9 AM $ 0.000406
+9.68%
$ 154,524 $ 63