aiPump Historical Data

AIPUMP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000372
-0.07%
$ 141,438 $ 257
Oct 31, 5 PM $ 0.000372
+0.03%
$ 141,538 $ 257
Oct 31, 4 PM $ 0.000372
-1.35%
$ 141,491 $ 274
Oct 31, 3 PM $ 0.000377
+0.07%
$ 143,433 $ 184
Oct 31, 2 PM $ 0.000377
-0.21%
$ 143,329 $ 184
Oct 31, 1 PM $ 0.000377
+0.13%
$ 143,625 $ 184
Oct 31, 12 PM $ 0.000377
+0.03%
$ 143,441 $ 184
Oct 31, 11 AM $ 0.000377
-0.04%
$ 143,404 $ 230
Oct 31, 10 AM $ 0.000377
-0.01%
$ 143,455 $ 230
Oct 31, 9 AM $ 0.000377
+0.03%
$ 143,470 $ 230
Oct 31, 8 AM $ 0.000377
-0.03%
$ 143,422 $ 230
Oct 31, 7 AM $ 0.000377
+0.01%
$ 143,468 $ 230
Oct 31, 6 AM $ 0.000377
+0.02%
$ 143,456 $ 230
Oct 31, 5 AM $ 0.000315
+0.00%
$ 120,048 $ 189
Oct 31, 4 AM $ 0.000315
-0.02%
$ 120,048 $ 189
Oct 31, 3 AM $ 0.000315
+0.01%
$ 120,068 $ 189
Oct 31, 2 AM $ 0.000315
+0.00%
$ 120,061 $ 189
Oct 30, 8 PM $ 0.000252
+0.01%
$ 95,807 $ 160
Oct 30, 7 PM $ 0.000252
-0.06%
$ 95,801 $ 160
Oct 30, 6 PM $ 0.000252
+0.11%
$ 95,861 $ 160
Oct 30, 5 PM $ 0.000252
-5.83%
$ 95,755 $ 160
Oct 30, 4 PM $ 0.000267
-6.20%
$ 101,681 $ 142
Oct 30, 3 PM $ 0.000285
+0.00%
$ 108,402 $ 65
Oct 30, 2 PM $ 0.000285
-0.07%
$ 108,402 $ 65
Oct 30, 1 PM $ 0.000285
+0.07%
$ 108,473 $ 65
Oct 30, 12 PM $ 0.000272
-0.45%
$ 103,665 $ 482
Oct 30, 11 AM $ 0.000274
-0.02%
$ 104,129 $ 71
Oct 30, 10 AM $ 0.000274
+0.03%
$ 104,150 $ 71
Oct 30, 9 AM $ 0.000274
+0.03%
$ 104,123 $ 71
Oct 30, 9 AM $ 0.000274
+0.03%
$ 104,123 $ 71
Oct 30, 8 AM $ 0.000273
-0.06%
$ 104,095 $ 71
Oct 30, 8 AM $ 0.000273
-0.06%
$ 104,095 $ 71
Oct 30, 7 AM $ 0.000274
+0.00%
$ 104,154 $ 71
Oct 30, 7 AM $ 0.000274
+0.00%
$ 104,154 $ 71
Oct 30, 6 AM $ 0.000274
+0.03%
$ 104,150 $ 71
Oct 30, 6 AM $ 0.000274
+0.03%
$ 104,150 $ 71
Oct 30, 5 AM $ 0.000274
+0.00%
$ 104,121 $ 71
Oct 30, 5 AM $ 0.000274
+0.00%
$ 104,121 $ 71
Oct 30, 4 AM $ 0.000274
-0.02%
$ 104,119 $ 71
Oct 30, 4 AM $ 0.000274
-0.02%
$ 104,119 $ 71
Oct 30, 3 AM $ 0.000274
-0.02%
$ 104,137 $ 71
Oct 30, 3 AM $ 0.000274
-0.02%
$ 104,137 $ 71
Oct 30, 2 AM $ 0.000274
+5.64%
$ 104,158 $ 71
Oct 30, 2 AM $ 0.000274
+5.64%
$ 104,158 $ 71
Oct 30, 1 AM $ 0.000259
+0.00%
$ 98,600 $ 52
Oct 30, 1 AM $ 0.000259
+0.00%
$ 98,600 $ 52
Oct 30, 12 AM $ 0.000259
+0.01%
$ 98,600 $ 52
Oct 30, 12 AM $ 0.000259
+0.01%
$ 98,600 $ 52
Oct 29, 11 PM $ 0.000259
-0.02%
$ 98,589 $ 52
Oct 29, 11 PM $ 0.000259
-0.02%
$ 98,589 $ 52