aiPump Historical Data

AIPUMP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000259
-0.02%
$ 98,589 $ 52
Oct 29, 10 PM $ 0.000259
-0.03%
$ 98,609 $ 84
Oct 29, 10 PM $ 0.000259
-0.03%
$ 98,609 $ 84
Oct 29, 9 PM $ 0.000259
+0.05%
$ 98,640 $ 84
Oct 29, 9 PM $ 0.000259
+0.05%
$ 98,640 $ 84
Oct 29, 8 PM $ 0.000259
+0.09%
$ 98,592 $ 84
Oct 29, 8 PM $ 0.000259
+0.09%
$ 98,592 $ 84
Oct 29, 7 PM $ 0.000259
-0.09%
$ 98,503 $ 84
Oct 29, 7 PM $ 0.000259
-0.09%
$ 98,503 $ 84
Oct 29, 6 PM $ 0.000259
-0.27%
$ 98,593 $ 84
Oct 29, 6 PM $ 0.000259
-0.27%
$ 98,593 $ 84
Oct 29, 5 PM $ 0.00026
-0.01%
$ 98,863 $ 84
Oct 29, 5 PM $ 0.00026
-0.01%
$ 98,863 $ 84
Oct 29, 4 PM $ 0.00026
+0.00%
$ 98,875 $ 84
Oct 29, 4 PM $ 0.00026
+0.00%
$ 98,875 $ 84
Oct 29, 3 PM $ 0.00026
-0.01%
$ 98,871 $ 84
Oct 29, 3 PM $ 0.00026
-0.01%
$ 98,871 $ 84
Oct 29, 2 PM $ 0.00026
+0.00%
$ 98,884 $ 84
Oct 29, 2 PM $ 0.00026
+0.00%
$ 98,884 $ 84
Oct 29, 1 PM $ 0.00026
+0.36%
$ 98,884 $ 84
Oct 29, 1 PM $ 0.00026
+0.36%
$ 98,884 $ 84
Oct 29, 12 PM $ 0.000259
+7.68%
$ 98,524 $ 84
Oct 29, 12 PM $ 0.000259
+7.68%
$ 98,524 $ 84
Oct 29, 11 AM $ 0.00024
+0.01%
$ 91,499 $ 32
Oct 29, 11 AM $ 0.00024
+0.01%
$ 91,499 $ 32
Oct 29, 10 AM $ 0.00024
+0.00%
$ 91,486 $ 32
Oct 29, 10 AM $ 0.00024
+0.00%
$ 91,486 $ 32
Oct 29, 9 AM $ 0.00024
+0.11%
$ 91,489 $ 32
Oct 29, 9 AM $ 0.00024
+0.11%
$ 91,489 $ 32
Oct 29, 8 AM $ 0.00024
-0.10%
$ 91,392 $ 32
Oct 29, 8 AM $ 0.00024
-0.10%
$ 91,392 $ 32
Oct 29, 7 AM $ 0.00024
-0.02%
$ 91,479 $ 32
Oct 29, 7 AM $ 0.00024
-0.02%
$ 91,479 $ 32
Oct 29, 6 AM $ 0.00024
-0.01%
$ 91,498 $ 32
Oct 29, 6 AM $ 0.00024
-0.01%
$ 91,498 $ 32
Oct 29, 5 AM $ 0.00024
+0.02%
$ 91,508 $ 32
Oct 29, 5 AM $ 0.00024
+0.02%
$ 91,508 $ 32
Oct 29, 4 AM $ 0.00024
-0.02%
$ 91,492 $ 32
Oct 29, 4 AM $ 0.00024
-0.02%
$ 91,492 $ 32
Oct 29, 3 AM $ 0.00024
+0.04%
$ 91,515 $ 32
Oct 29, 3 AM $ 0.00024
+0.04%
$ 91,515 $ 32
Oct 29, 2 AM $ 0.00024
-0.03%
$ 91,475 $ 32
Oct 29, 1 AM $ 0.00024
+0.01%
$ 91,501 $ 32
Oct 29, 12 AM $ 0.00024
-0.01%
$ 91,494 $ 32
Oct 28, 11 PM $ 0.00024
-0.08%
$ 91,506 $ 32
Oct 28, 8 PM $ 0.000245
+0.01%
$ 93,322 $ 10
Oct 28, 7 PM $ 0.000245
-0.07%
$ 93,308 $ 10
Oct 28, 6 PM $ 0.000245
+0.02%
$ 93,372 $ 10
Oct 28, 5 PM $ 0.000245
+0.07%
$ 93,357 $ 10
Oct 28, 4 PM $ 0.000245
+0.04%
$ 93,291 $ 10