aiPump Historical Data

AIPUMP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000245
+0.04%
$ 93,291 $ 10
Oct 28, 3 PM $ 0.000245
+0.13%
$ 93,251 $ 10
Oct 28, 2 PM $ 0.000245
-0.03%
$ 93,130 $ 10
Oct 28, 1 PM $ 0.000245
+0.23%
$ 93,157 $ 10
Oct 28, 12 PM $ 0.000244
-0.06%
$ 92,947 $ 10
Oct 28, 11 AM $ 0.000244
-0.01%
$ 93,007 $ 10
Oct 28, 10 AM $ 0.000244
+0.01%
$ 93,020 $ 10
Oct 28, 9 AM $ 0.000244
-0.01%
$ 93,010 $ 10
Oct 28, 8 AM $ 0.000244
+0.03%
$ 93,020 $ 10
Oct 28, 7 AM $ 0.000244
-0.03%
$ 92,996 $ 10
Oct 28, 6 AM $ 0.000244
+0.00%
$ 93,023 $ 10
Oct 28, 5 AM $ 0.000244
+0.00%
$ 93,020 $ 10
Oct 28, 4 AM $ 0.000244
-0.01%
$ 93,018 $ 10
Oct 28, 3 AM $ 0.000244
+0.00%
$ 93,023 $ 10
Oct 28, 2 AM $ 0.000244
-0.04%
$ 93,025 $ 39
Oct 28, 1 AM $ 0.000244
+0.00%
$ 93,063 $ 108
Oct 28, 12 AM $ 0.000244
+0.02%
$ 93,065 $ 108
Oct 27, 11 PM $ 0.000244
-0.01%
$ 93,044 $ 108
Oct 27, 10 PM $ 0.000244
+0.00%
$ 93,049 $ 108
Oct 27, 8 PM $ 0.000214
+0.00%
$ 81,509 $ 221
Oct 27, 7 PM $ 0.000214
+0.03%
$ 81,507 $ 221
Oct 27, 6 PM $ 0.000214
-0.03%
$ 81,481 $ 221
Oct 27, 5 PM $ 0.000214
+0.09%
$ 81,504 $ 221
Oct 27, 4 PM $ 0.000214
+0.07%
$ 81,433 $ 221
Oct 27, 3 PM $ 0.000214
+0.01%
$ 81,374 $ 314
Oct 27, 2 PM $ 0.000214
-0.02%
$ 81,368 $ 314
Oct 27, 1 PM $ 0.000214
-0.05%
$ 81,387 $ 314
Oct 27, 12 PM $ 0.000214
+0.24%
$ 81,429 $ 333
Oct 27, 11 AM $ 0.000213
+0.05%
$ 81,238 $ 332
Oct 27, 10 AM $ 0.000213
+0.00%
$ 81,200 $ 367
Oct 27, 9 AM $ 0.000213
+0.16%
$ 81,199 $ 367
Oct 27, 8 AM $ 0.000213
+0.00%
$ 81,066 $ 366
Oct 27, 7 AM $ 0.000213
-0.16%
$ 81,066 $ 366
Oct 27, 6 AM $ 0.000213
-0.03%
$ 81,197 $ 367
Oct 27, 5 AM $ 0.000213
+0.03%
$ 81,223 $ 367
Oct 27, 4 AM $ 0.000213
-0.02%
$ 81,196 $ 367
Oct 27, 3 AM $ 0.000213
+0.26%
$ 81,212 $ 367
Oct 27, 2 AM $ 0.000213
-0.01%
$ 81,000 $ 338
Oct 27, 1 AM $ 0.000213
+0.04%
$ 81,009 $ 270
Oct 27, 12 AM $ 0.000213
-0.04%
$ 80,981 $ 296
Oct 26, 11 PM $ 0.000213
+0.00%
$ 81,009 $ 371
Oct 26, 10 PM $ 0.000213
+0.00%
$ 81,009 $ 371
Oct 26, 9 PM $ 0.00023
+0.00%
$ 87,578 $ 335
Oct 26, 8 PM $ 0.00023
+0.00%
$ 87,578 $ 335
Oct 26, 7 PM $ 0.00023
+0.00%
$ 87,578 $ 335
Oct 26, 6 PM $ 0.00023
+0.00%
$ 87,578 $ 403
Oct 26, 5 PM $ 0.00023
+0.00%
$ 87,578 $ 441
Oct 26, 4 PM $ 0.000223
+0.00%
$ 84,753 $ 466
Oct 26, 3 PM $ 0.000223
+0.00%
$ 84,753 $ 374
Oct 26, 2 PM $ 0.000223
+0.00%
$ 84,753 $ 374