aiPump Historical Data

AIPUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00113
-12.40%
$ 429,997 $ 610,326
May 1, 2025 $ 0.00129
+7.62%
$ 490,842 $ 653,704
Apr 30, 2025 $ 0.0012
-7.16%
$ 456,554 $ 656,938
Apr 29, 2025 $ 0.00128
-4.66%
$ 486,954 $ 585,632
Apr 28, 2025 $ 0.00134
+19.92%
$ 510,760 $ 702,673
Apr 27, 2025 $ 0.00111
-7.09%
$ 422,721 $ 649,439
Apr 26, 2025 $ 0.00121
+9.73%
$ 458,799 $ 2,846
Apr 25, 2025 $ 0.0011
+5.59%
$ 418,122 $ 792,038
Apr 24, 2025 $ 0.00104
-23.53%
$ 396,162 $ 783,848
Apr 23, 2025 $ 0.00136
+4.91%
$ 518,056 $ 795,923
Apr 22, 2025 $ 0.0013
-0.09%
$ 494,482 $ 744,819
Apr 21, 2025 $ 0.0013
+7.48%
$ 494,934 $ 689,345
Apr 20, 2025 $ 0.00121
+4.25%
$ 460,472 $ 730,466
Apr 19, 2025 $ 0.00116
+5.25%
$ 441,695 $ 706,826
Apr 18, 2025 $ 0.0011
+4.97%
$ 419,649 $ 9
Apr 17, 2025 $ 0.00105
+2.81%
$ 399,763 $ 666,446
Apr 16, 2025 $ 0.00103
-2.73%
$ 391,889 $ 703,921
Apr 15, 2025 $ 0.00106
-43.60%
$ 403,742 $ 873,854
Apr 14, 2025 $ 0.00188
+63.67%
$ 715,836 $ 793,637
Apr 13, 2025 $ 0.00115
-4.18%
$ 437,352 $ 663,562
Apr 12, 2025 $ 0.00119
-4.76%
$ 453,020 $ 659,482
Apr 11, 2025 $ 0.00125
+5.84%
$ 475,702 $ 582,908
Apr 10, 2025 $ 0.00118
-1.35%
$ 449,471 $ 638,133
Apr 9, 2025 $ 0.0012
+10.78%
$ 455,438 $ 551,897
Apr 8, 2025 $ 0.00108
-8.47%
$ 411,112 $ 550,315
Apr 7, 2025 $ 0.00118
-4.87%
$ 449,133 $ 597,876
Apr 6, 2025 $ 0.00124
-14.50%
$ 472,122 $ 643,287
Apr 5, 2025 $ 0.00145
-10.51%
$ 552,169 $ 625,474
Apr 4, 2025 $ 0.00162
+2.63%
$ 617,040 $ 583,248
Apr 3, 2025 $ 0.00158
-2.63%
$ 601,234 $ 630,959
Apr 2, 2025 $ 0.00163
+6.64%
$ 621,069 $ 656,099
Apr 1, 2025 $ 0.00153
-1.95%
$ 582,424 $ 515,519
Mar 31, 2025 $ 0.00156
-9.79%
$ 593,987 $ 551,899
Mar 30, 2025 $ 0.00173
-0.56%
$ 658,522 $ 519,709
Mar 29, 2025 $ 0.00174
+0.55%
$ 662,126 $ 551,755
Mar 28, 2025 $ 0.00173
-3.89%
$ 658,498 $ 612,645
Mar 27, 2025 $ 0.0018
+2.86%
$ 685,130 $ 465,624
Mar 26, 2025 $ 0.00175
-0.54%
$ 666,080 $ 553,525
Mar 25, 2025 $ 0.00176
-3.61%
$ 669,720 $ 609,904
Mar 24, 2025 $ 0.00183
+14.06%
$ 695,056 $ 747,509
Mar 23, 2025 $ 0.0016
+1.90%
$ 609,384 $ 689,534
Mar 22, 2025 $ 0.00157
-1.22%
$ 598,026 $ 685,423
Mar 21, 2025 $ 0.00159
-2.49%
$ 605,393 $ 690,023
Mar 20, 2025 $ 0.00163
+11.70%
$ 620,855 $ 733,570
Mar 19, 2025 $ 0.00146
-2.60%
$ 556,042 $ 513,880
Mar 18, 2025 $ 0.0015
-15.29%
$ 570,860 $ 609,057
Mar 17, 2025 $ 0.00177
-7.75%
$ 673,919 $ 831,808
Mar 16, 2025 $ 0.00193
+37.50%
$ 732,833 $ 961,638
Mar 15, 2025 $ 0.0014
+1.39%
$ 532,951 $ 671,200
Mar 14, 2025 $ 0.00141
+0.78%
$ 537,032 $ 688,720