Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.000647
+83.69%
$246,137 $105,245
Jun 19, 2025 $0.000352
-6.20%
$133,994 $5,316
Jun 18, 2025 $0.000375
+0.98%
$142,856 $4,559
Jun 17, 2025 $0.000372
-10.43%
$141,477 $4,685
Jun 16, 2025 $0.000415
-4.54%
$157,948 $6,720
Jun 15, 2025 $0.000435
+19.00%
$165,468 $14,096
Jun 14, 2025 $0.000364
-19.41%
$138,704 $5,123
Jun 13, 2025 $0.000489
-19.80%
$186,104 $948
Jun 12, 2025 $0.000548
-25.32%
$208,791 $1,111
Jun 11, 2025 $0.000683
+9.14%
$259,919 $86,793
Jun 10, 2025 $0.000626
+0.13%
$238,147 $6,941
Jun 9, 2025 $0.000625
+4.81%
$237,839 $89,932
Jun 8, 2025 $0.000596
+1.01%
$226,838 $104,972
Jun 7, 2025 $0.00059
+0.28%
$224,617 $92,231
Jun 6, 2025 $0.000588
-0.59%
$223,984 $67,036
Jun 5, 2025 $0.000592
+0.50%
$225,319 $97,045
Jun 4, 2025 $0.000589
+1.34%
$224,121 $80,988
Jun 3, 2025 $0.00058
+0.71%
$220,863 $84,673
Jun 2, 2025 $0.000576
-3.20%
$219,340 $86,147
Jun 1, 2025 $0.000595
+4.26%
$226,583 $102,531
May 31, 2025 $0.000571
-10.53%
$217,327 $100,108
May 30, 2025 $0.000638
+2.75%
$242,901 $236,651
May 29, 2025 $0.000624
-18.58%
$237,536 $19,139
May 28, 2025 $0.000766
+15.78%
$291,743 $105,979
May 27, 2025 $0.000662
-32.36%
$251,986 $590,132
May 26, 2025 $0.000979
-2.21%
$372,536 $636,718
May 25, 2025 $0.001
-4.33%
$380,965 $82,779
May 24, 2025 $0.00105
-7.44%
$398,176 $703,767
May 23, 2025 $0.00116
+59.77%
$441,539 $625,487
May 22, 2025 $0.000425
+11.90%
$161,783 $6,223
May 21, 2025 $0.00038
-5.25%
$144,579 $302,548
May 20, 2025 $0.000401
+25.38%
$152,591 $297,550
May 19, 2025 $0.00032
-27.34%
$121,701 $411,178
May 18, 2025 $0.00044
+4.74%
$167,493 $496,657
May 17, 2025 $0.00042
+2.46%
$159,916 $492,195
May 16, 2025 $0.00041
-9.01%
$156,077 $377,483
May 15, 2025 $0.000451
+9.88%
$171,526 $364,007
May 14, 2025 $0.00041
-8.66%
$156,107 $447,868
May 13, 2025 $0.000449
+5.54%
$170,899 $446,030
May 12, 2025 $0.000523
-20.87%
$199,270 $7,767
May 11, 2025 $0.000717
-6.84%
$272,761 $867
May 10, 2025 $0.000769
-3.82%
$292,790 $543,630
May 9, 2025 $0.0008
+0.24%
$304,410 $588,040
May 8, 2025 $0.000798
+2.36%
$303,693 $622,740
May 7, 2025 $0.000781
-26.37%
$297,112 $784,319
May 6, 2025 $0.00106
-2.79%
$403,362 $599,511
May 5, 2025 $0.00109
-8.39%
$414,922 $529,897
May 4, 2025 $0.00119
+7.19%
$453,061 $584,433
May 3, 2025 $0.00111
-1.70%
$422,675 $645,068
May 2, 2025 $0.00113
-12.40%
$429,997 $610,326