Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.005
-2.17%
$1.97 million $1,702
May 25, 2 AM $0.00511
-0.44%
$2.01 million $2,763
May 25, 1 AM $0.00513
+0.00%
$2.02 million $2,731
May 25, 12 AM $0.00513
+0.00%
$2.02 million $2,759
May 24, 11 PM $0.00513
+9.20%
$2.02 million $2,758
May 24, 10 PM $0.0047
+0.00%
$1.85 million $2,408
May 24, 9 PM $0.0047
-0.66%
$1.85 million $2,449
May 24, 8 PM $0.00473
-1.39%
$1.86 million $2,603
May 24, 7 PM $0.0048
-3.20%
$1.89 million $2,583
May 24, 6 PM $0.00496
+0.00%
$1.95 million $2,610
May 24, 5 PM $0.00496
+0.01%
$1.95 million $2,614
May 24, 4 PM $0.00495
+0.00%
$1.95 million $2,801
May 24, 3 PM $0.00495
-0.01%
$1.95 million $2,854
May 24, 2 PM $0.00496
+0.00%
$1.95 million $2,867
May 24, 1 PM $0.00496
-3.82%
$1.95 million $3,049
May 24, 12 PM $0.00515
+0.01%
$2.03 million $3,984
May 24, 11 AM $0.00515
+0.00%
$2.03 million $3,986
May 24, 10 AM $0.00515
+0.00%
$2.03 million $4,009
May 24, 9 AM $0.00515
-0.02%
$2.03 million $4,020
May 24, 8 AM $0.00515
+0.00%
$2.03 million $4,230
May 24, 7 AM $0.00515
+0.43%
$2.03 million $4,246
May 24, 6 AM $0.00513
+0.48%
$2.02 million $4,252
May 24, 5 AM $0.00511
+0.41%
$2.01 million $4,244
May 24, 4 AM $0.00508
+0.00%
$2 million $4,221
May 24, 3 AM $0.00508
+0.16%
$2 million $4,224
May 24, 2 AM $0.00508
+0.00%
$2 million $3,145
May 24, 1 AM $0.00508
+0.00%
$2 million $3,173
May 24, 12 AM $0.00508
-0.24%
$2 million $3,786
May 23, 11 PM $0.00509
+0.00%
$2 million $3,798
May 23, 10 PM $0.00509
+1.31%
$2 million $3,801
May 23, 9 PM $0.00502
-2.51%
$1.98 million $3,757
May 23, 8 PM $0.00515
+0.00%
$2.03 million $3,620
May 23, 7 PM $0.00515
-0.01%
$2.03 million $3,775
May 23, 6 PM $0.00515
+0.00%
$2.03 million $3,775
May 23, 5 PM $0.00515
+5.38%
$2.03 million $3,783
May 23, 4 PM $0.00489
+0.34%
$1.93 million $3,595
May 23, 3 PM $0.00487
-1.25%
$1.92 million $3,656
May 23, 2 PM $0.00494
-3.23%
$1.94 million $3,645
May 23, 1 PM $0.00517
+0.77%
$2.03 million $3,467
May 23, 12 PM $0.00513
-0.56%
$2.02 million $2,422
May 23, 11 AM $0.00515
+0.00%
$2.03 million $2,425
May 23, 10 AM $0.00515
-0.29%
$2.03 million $2,474
May 23, 9 AM $0.00517
-5.78%
$2.04 million $2,472
May 23, 8 AM $0.00549
-0.27%
$2.16 million $2,249
May 23, 7 AM $0.0055
+0.00%
$2.17 million $2,249
May 23, 6 AM $0.0055
-0.38%
$2.17 million $2,355
May 23, 5 AM $0.00552
+0.22%
$2.18 million $2,368
May 23, 4 AM $0.00551
-0.01%
$2.17 million $2,365
May 23, 3 AM $0.00551
+0.00%
$2.17 million $2,355
May 23, 2 AM $0.00551
-0.17%
$2.17 million $2,379