aiPump Historical Data

AIPUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00496
+0.01%
$ 1.95 million $ 2,614
May 24, 4 PM $ 0.00495
+0.00%
$ 1.95 million $ 2,801
May 24, 3 PM $ 0.00495
-0.01%
$ 1.95 million $ 2,854
May 24, 2 PM $ 0.00496
+0.00%
$ 1.95 million $ 2,867
May 24, 1 PM $ 0.00496
-3.82%
$ 1.95 million $ 3,049
May 24, 12 PM $ 0.00515
+0.01%
$ 2.03 million $ 3,984
May 24, 11 AM $ 0.00515
+0.00%
$ 2.03 million $ 3,986
May 24, 10 AM $ 0.00515
+0.00%
$ 2.03 million $ 4,009
May 24, 9 AM $ 0.00515
-0.02%
$ 2.03 million $ 4,020
May 24, 8 AM $ 0.00515
+0.00%
$ 2.03 million $ 4,230
May 24, 7 AM $ 0.00515
+0.43%
$ 2.03 million $ 4,246
May 24, 6 AM $ 0.00513
+0.48%
$ 2.02 million $ 4,252
May 24, 5 AM $ 0.00511
+0.41%
$ 2.01 million $ 4,244
May 24, 4 AM $ 0.00508
+0.00%
$ 2 million $ 4,221
May 24, 3 AM $ 0.00508
+0.16%
$ 2 million $ 4,224
May 24, 2 AM $ 0.00508
+0.00%
$ 2 million $ 3,145
May 24, 1 AM $ 0.00508
+0.00%
$ 2 million $ 3,173
May 24, 12 AM $ 0.00508
-0.24%
$ 2 million $ 3,786
May 23, 11 PM $ 0.00509
+0.00%
$ 2 million $ 3,798
May 23, 10 PM $ 0.00509
+1.31%
$ 2 million $ 3,801
May 23, 9 PM $ 0.00502
-2.51%
$ 1.98 million $ 3,757
May 23, 8 PM $ 0.00515
+0.00%
$ 2.03 million $ 3,620
May 23, 7 PM $ 0.00515
-0.01%
$ 2.03 million $ 3,775
May 23, 6 PM $ 0.00515
+0.00%
$ 2.03 million $ 3,775
May 23, 5 PM $ 0.00515
+5.38%
$ 2.03 million $ 3,783
May 23, 4 PM $ 0.00489
+0.34%
$ 1.93 million $ 3,595
May 23, 3 PM $ 0.00487
-1.25%
$ 1.92 million $ 3,656
May 23, 2 PM $ 0.00494
-3.23%
$ 1.94 million $ 3,645
May 23, 1 PM $ 0.00517
+0.77%
$ 2.03 million $ 3,467
May 23, 12 PM $ 0.00513
-0.56%
$ 2.02 million $ 2,422
May 23, 11 AM $ 0.00515
+0.00%
$ 2.03 million $ 2,425
May 23, 10 AM $ 0.00515
-0.29%
$ 2.03 million $ 2,474
May 23, 9 AM $ 0.00517
-5.78%
$ 2.04 million $ 2,472
May 23, 8 AM $ 0.00549
-0.27%
$ 2.16 million $ 2,249
May 23, 7 AM $ 0.0055
+0.00%
$ 2.17 million $ 2,249
May 23, 6 AM $ 0.0055
-0.38%
$ 2.17 million $ 2,355
May 23, 5 AM $ 0.00552
+0.22%
$ 2.18 million $ 2,368
May 23, 4 AM $ 0.00551
-0.01%
$ 2.17 million $ 2,365
May 23, 3 AM $ 0.00551
+0.00%
$ 2.17 million $ 2,355
May 23, 2 AM $ 0.00551
-0.17%
$ 2.17 million $ 2,379
May 23, 1 AM $ 0.00552
+10.93%
$ 2.17 million $ 2,363
May 23, 12 AM $ 0.00498
+0.00%
$ 1.96 million $ 1,829
May 22, 11 PM $ 0.00498
-0.12%
$ 1.96 million $ 1,827
May 22, 10 PM $ 0.00498
+0.15%
$ 1.96 million $ 1,985
May 22, 9 PM $ 0.00497
+0.09%
$ 1.96 million $ 1,966
May 22, 8 PM $ 0.00498
-3.56%
$ 1.96 million $ 2,056
May 22, 7 PM $ 0.00516
+0.00%
$ 2.03 million $ 1,904
May 22, 6 PM $ 0.00516
+0.00%
$ 2.03 million $ 1,956
May 22, 5 PM $ 0.00516
+3.05%
$ 2.03 million $ 1,974
May 22, 4 PM $ 0.00501
-3.21%
$ 1.97 million $ 2,030