aiPump Historical Data

AIPUMP Page 8
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,564
11:39 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,564
11:38 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,564
11:37 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,574
11:36 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,570
11:35 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,570
11:34 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,570
11:33 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,572
11:32 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,572
11:31 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,572
11:30 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:29 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:28 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:27 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:26 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:25 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:24 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:23 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:22 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:21 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:20 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:19 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:18 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:17 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:16 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:15 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:14 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,706
11:13 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
11:12 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:11 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:10 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:09 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,706
11:08 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,706
11:07 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,698
11:06 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,698
11:05 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:04 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:03 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:02 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:01 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
11:00 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:59 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:58 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:57 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:56 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:55 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:54 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:53 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:52 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,702
10:51 AM $ 0.00484
+0.00%
$ 1.9 million $ 6,698