aiPump Historical Data

AIPUMP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000223
-5.06%
$ 84,753 $ 422
Oct 26, 12 PM $ 0.000235
+0.00%
$ 89,273 $ 404
Oct 26, 11 AM $ 0.000235
-5.67%
$ 89,273 $ 404
Oct 26, 10 AM $ 0.000249
+0.00%
$ 94,640 $ 369
Oct 26, 9 AM $ 0.000249
+0.00%
$ 94,640 $ 369
Oct 26, 8 AM $ 0.000249
+0.00%
$ 94,640 $ 369
Oct 26, 7 AM $ 0.000249
+0.00%
$ 94,640 $ 369
Oct 26, 6 AM $ 0.000249
+0.00%
$ 94,640 $ 369
Oct 26, 12 AM $ 0.000301
+0.00%
$ 114,557 $ 267
Oct 25, 11 PM $ 0.000301
+0.00%
$ 114,557 $ 267
Oct 25, 10 PM $ 0.000301
+0.00%
$ 114,557 $ 267
Oct 25, 4 PM $ 0.000326
+0.00%
$ 123,951 $ 49
Oct 25, 3 PM $ 0.000326
+0.00%
$ 123,951 $ 49
Oct 25, 2 PM $ 0.000289
+0.00%
$ 109,825 $ 74
Oct 24, 8 AM $ 0.000282
+0.00%
$ 107,172 $ 0
Oct 22, 1 AM $ 0.000211
+0.00%
$ 80,326 $ 37
Oct 22, 12 AM $ 0.000211
+0.00%
$ 80,326 $ 37
Oct 21, 11 PM $ 0.000211
-0.01%
$ 80,327 $ 37
Oct 21, 10 PM $ 0.000211
+0.02%
$ 80,333 $ 37
Oct 21, 9 PM $ 0.000211
-0.13%
$ 80,315 $ 37
Oct 21, 8 PM $ 0.000211
+0.11%
$ 80,423 $ 37
Oct 21, 7 PM $ 0.000211
-0.01%
$ 80,333 $ 37
Oct 21, 6 PM $ 0.000211
-0.09%
$ 80,340 $ 73
Oct 21, 5 PM $ 0.000211
-0.08%
$ 80,412 $ 73
Oct 21, 4 PM $ 0.000211
-0.09%
$ 80,479 $ 73
Oct 21, 3 PM $ 0.000212
+0.30%
$ 80,550 $ 73
Oct 21, 2 PM $ 0.000211
+0.21%
$ 80,311 $ 73
Oct 21, 1 PM $ 0.000211
-0.35%
$ 80,141 $ 73
Oct 21, 12 PM $ 0.000211
-0.11%
$ 80,424 $ 73
Oct 21, 11 AM $ 0.000211
+0.08%
$ 80,511 $ 73
Oct 21, 10 AM $ 0.000211
-0.06%
$ 80,443 $ 73
Oct 21, 9 AM $ 0.000211
-0.06%
$ 80,494 $ 73
Oct 21, 8 AM $ 0.000212
+0.00%
$ 80,539 $ 73
Oct 21, 7 AM $ 0.000212
+0.00%
$ 80,542 $ 73
Oct 21, 6 AM $ 0.000212
+0.01%
$ 80,541 $ 73
Oct 21, 5 AM $ 0.000212
+0.00%
$ 80,535 $ 73
Oct 21, 4 AM $ 0.000212
+0.00%
$ 80,535 $ 73
Oct 21, 3 AM $ 0.000212
+0.01%
$ 80,532 $ 73
Oct 21, 2 AM $ 0.000212
-0.01%
$ 80,527 $ 73
Oct 21, 1 AM $ 0.000212
+3.72%
$ 80,535 $ 73
Oct 21, 12 AM $ 0.000204
+0.01%
$ 77,645 $ 36
Oct 20, 11 PM $ 0.000204
+0.00%
$ 77,639 $ 36
Oct 20, 10 PM $ 0.000204
+0.00%
$ 77,639 $ 36
Oct 20, 9 PM $ 0.000204
+0.02%
$ 77,639 $ 36
Oct 20, 8 PM $ 0.000204
-0.09%
$ 77,622 $ 36
Oct 20, 7 PM $ 0.000204
-0.02%
$ 77,696 $ 36
Oct 17, 12 PM $ 0.000248
+0.02%
$ 94,445 $ 22
Oct 17, 11 AM $ 0.000248
-0.03%
$ 94,422 $ 22
Oct 17, 10 AM $ 0.000248
+0.01%
$ 94,449 $ 22
Oct 17, 9 AM $ 0.000248
-0.07%
$ 94,436 $ 22