aiPump Historical Data

AIPUMP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000248
-0.07%
$ 94,436 $ 22
Oct 17, 8 AM $ 0.000248
+0.00%
$ 94,500 $ 22
Oct 17, 7 AM $ 0.000248
-0.01%
$ 94,500 $ 22
Oct 17, 6 AM $ 0.000248
+0.08%
$ 94,513 $ 22
Oct 17, 5 AM $ 0.000248
+0.01%
$ 94,438 $ 22
Oct 17, 4 AM $ 0.000248
-0.01%
$ 94,433 $ 22
Oct 17, 3 AM $ 0.000248
-0.01%
$ 94,440 $ 22
Oct 17, 2 AM $ 0.000248
+0.01%
$ 94,454 $ 22
Oct 17, 1 AM $ 0.000248
+0.00%
$ 94,441 $ 22
Oct 17, 12 AM $ 0.000248
-0.01%
$ 94,438 $ 22
Oct 16, 11 PM $ 0.000248
+0.02%
$ 94,452 $ 22
Oct 16, 10 PM $ 0.000248
-0.01%
$ 94,434 $ 22
Oct 16, 9 PM $ 0.000248
-0.04%
$ 94,443 $ 22
Oct 16, 8 PM $ 0.000248
+0.07%
$ 94,481 $ 22
Oct 16, 7 PM $ 0.000248
-0.02%
$ 94,415 $ 22
Oct 16, 6 PM $ 0.000248
+0.10%
$ 94,432 $ 68
Oct 16, 12 PM $ 0.000181
+0.00%
$ 69,034 $ 113
Oct 16, 11 AM $ 0.000181
-0.35%
$ 68,865 $ 113
Oct 16, 10 AM $ 0.000181
+0.89%
$ 68,809 $ 228
Oct 16, 8 AM $ 0.000211
-0.10%
$ 80,267 $ 188
Oct 16, 7 AM $ 0.000212
-15.71%
$ 80,656 $ 189
Oct 16, 2 AM $ 0.000204
+0.00%
$ 77,656 $ 5,872
Oct 16, 1 AM $ 0.000204
+0.00%
$ 77,656 $ 5,881
Oct 16, 12 AM $ 0.000204
+0.00%
$ 77,656 $ 6,056
Oct 15, 11 PM $ 0.000201
+0.00%
$ 76,514 $ 6,073
Oct 15, 10 PM $ 0.000201
+0.00%
$ 76,514 $ 6,094
Oct 15, 9 PM $ 0.000201
+9.84%
$ 76,514 $ 6,102
Oct 15, 8 PM $ 0.000183
+0.00%
$ 69,662 $ 6,327
Oct 15, 4 PM $ 0.000182
+0.00%
$ 69,281 $ 7,379
Oct 15, 3 PM $ 0.000182
+0.00%
$ 69,281 $ 7,379
Oct 15, 2 PM $ 0.000182
+0.00%
$ 69,281 $ 7,799
Oct 15, 1 PM $ 0.000182
+0.00%
$ 69,281 $ 7,999
Oct 15, 12 PM $ 0.000187
+0.00%
$ 71,185 $ 7,987
Oct 15, 8 AM $ 0.000194
+0.00%
$ 73,849 $ 8,346
Oct 15, 7 AM $ 0.000193
+0.00%
$ 73,469 $ 8,097
Oct 15, 3 AM $ 0.000192
+12.29%
$ 73,091 $ 7,275
Oct 14, 9 PM $ 0.00025
-6.72%
$ 95,167 $ 6,851
Oct 14, 8 PM $ 0.000281
+10.63%
$ 106,967 $ 6,894
Oct 14, 5 PM $ 0.000266
-96.20%
$ 101,205 $ 5,850
Oct 14, 11 AM $ 0.000184
-5.15%
$ 70,043 $ 5,928
Oct 14, 10 AM $ 0.0002
-2.91%
$ 76,133 $ 6,105
Oct 14, 4 AM $ 0.00025
+0.00%
$ 95,167 $ 4,705
Oct 14, 3 AM $ 0.00025
+0.06%
$ 95,221 $ 4,988
Oct 13, 9 PM $ 0.00022
-4.35%
$ 83,747 $ 7,707
Oct 13, 8 PM $ 0.00023
+2.22%
$ 87,553 $ 7,934
Oct 13, 7 PM $ 0.000224
-3.45%
$ 85,269 $ 8,665
Oct 13, 6 PM $ 0.000232
+4.98%
$ 88,315 $ 9,913
Oct 13, 5 PM $ 0.000221
-0.90%
$ 84,127 $ 9,643
Oct 13, 4 PM $ 0.000223
-10.44%
$ 84,889 $ 9,433
Oct 13, 3 PM $ 0.000249
-3.15%
$ 94,786 $ 10,838