aiPump Historical Data

AIPUMP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000249
-3.15%
$ 94,786 $ 10,838
Oct 13, 2 PM $ 0.000257
-2.64%
$ 97,873 $ 12,888
Oct 13, 1 PM $ 0.000264
-15.67%
$ 100,531 $ 13,002
Oct 13, 12 PM $ 0.000313
+1.00%
$ 119,217 $ 13
Oct 13, 11 AM $ 0.00031
+0.61%
$ 118,034 $ 13
Oct 13, 10 AM $ 0.000308
-0.08%
$ 117,318 $ 13
Oct 13, 9 AM $ 0.000308
-0.12%
$ 117,417 $ 13
Oct 13, 8 AM $ 0.000309
-0.13%
$ 117,561 $ 13
Oct 13, 7 AM $ 0.000309
+0.04%
$ 117,714 $ 13
Oct 13, 6 AM $ 0.000309
-0.06%
$ 117,670 $ 13
Oct 13, 5 AM $ 0.000309
+0.06%
$ 117,740 $ 13
Oct 13, 4 AM $ 0.000309
+0.01%
$ 117,675 $ 13
Oct 13, 3 AM $ 0.000309
-0.07%
$ 117,661 $ 13
Oct 13, 2 AM $ 0.000309
-0.14%
$ 117,746 $ 13
Oct 13, 1 AM $ 0.00031
-0.08%
$ 117,913 $ 26
Oct 13, 12 AM $ 0.00031
+1.98%
$ 118,013 $ 26
Oct 12, 11 PM $ 0.000304
+0.00%
$ 115,724 $ 43,135
Oct 12, 10 PM $ 0.000304
-5.00%
$ 115,724 $ 43,177
Oct 12, 9 PM $ 0.00032
+3.27%
$ 121,811 $ 42,385
Oct 12, 8 PM $ 0.000287
+2.51%
$ 109,257 $ 42,686
Oct 12, 7 PM $ 0.00028
+6.46%
$ 106,587 $ 45,330
Oct 12, 6 PM $ 0.00026
-1.89%
$ 98,973 $ 48,347
Oct 12, 5 PM $ 0.000265
+0.38%
$ 100,877 $ 68,804
Oct 12, 4 PM $ 0.000264
+8.64%
$ 100,496 $ 68,798
Oct 12, 3 PM $ 0.000243
-5.08%
$ 92,502 $ 67,106
Oct 12, 2 PM $ 0.000247
-6.79%
$ 94,025 $ 65,167
Oct 12, 12 PM $ 0.000262
+0.77%
$ 99,735 $ 66,363
Oct 12, 11 AM $ 0.000257
+0.00%
$ 97,831 $ 67,118
Oct 12, 10 AM $ 0.00026
+0.00%
$ 98,973 $ 66,132
Oct 12, 8 AM $ 0.000258
+0.00%
$ 98,212 $ 61,753
Oct 12, 7 AM $ 0.000258
-27.79%
$ 98,212 $ 61,753
Oct 12, 1 AM $ 0.000581
-2.02%
$ 221,167 $ 37,728
Oct 12, 12 AM $ 0.000593
+8.41%
$ 225,735 $ 38,882
Oct 11, 11 PM $ 0.000547
-1.44%
$ 208,225 $ 38,849
Oct 11, 10 PM $ 0.000555
-0.89%
$ 211,270 $ 40,933
Oct 11, 9 PM $ 0.000593
-4.82%
$ 225,735 $ 43,004
Oct 11, 8 PM $ 0.000609
+3.57%
$ 231,826 $ 48,809
Oct 11, 7 PM $ 0.000624
-5.31%
$ 237,536 $ 46,654
Oct 11, 6 PM $ 0.000659
+0.15%
$ 250,859 $ 43,427
Oct 11, 12 PM $ 0.000452
+0.00%
$ 172,061 $ 23,539
Oct 11, 11 AM $ 0.000452
+2.49%
$ 172,061 $ 23,429
Oct 11, 10 AM $ 0.000441
+2.56%
$ 167,874 $ 25,162
Oct 11, 9 AM $ 0.00043
-5.29%
$ 163,687 $ 25,456
Oct 11, 8 AM $ 0.000454
+2.48%
$ 172,823 $ 25,157
Oct 11, 7 AM $ 0.000443
+0.23%
$ 168,635 $ 25,306
Oct 11, 6 AM $ 0.000442
+0.00%
$ 168,255 $ 25,128
Oct 11, 5 AM $ 0.000442
+0.00%
$ 168,255 $ 25,860
Oct 11, 4 AM $ 0.000442
+0.23%
$ 168,255 $ 25,515
Oct 11, 3 AM $ 0.000441
+0.00%
$ 167,874 $ 25,543
Oct 11, 2 AM $ 0.000441
-7.35%
$ 167,874 $ 25,516