aiPump Historical Data

AIPUMP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000441
-7.35%
$ 167,874 $ 25,516
Oct 11, 1 AM $ 0.000476
+6.04%
$ 181,197 $ 24,893
Oct 11, 12 AM $ 0.000449
+0.25%
$ 170,919 $ 23,520
Oct 10, 11 PM $ 0.000448
+3.94%
$ 170,499 $ 23,327
Oct 10, 10 PM $ 0.000431
-8.09%
$ 164,032 $ 21,278
Oct 10, 9 PM $ 0.000469
-14.76%
$ 178,472 $ 18,458
Oct 10, 8 PM $ 0.00055
-0.18%
$ 209,367 $ 12,293
Oct 10, 7 PM $ 0.000551
-2.13%
$ 209,747 $ 9,798
Oct 10, 6 PM $ 0.000563
+5.43%
$ 214,315 $ 9,604
Oct 10, 5 PM $ 0.000562
-2.77%
$ 213,935 $ 9,750
Oct 10, 4 PM $ 0.000578
-4.93%
$ 220,025 $ 7,814
Oct 10, 3 PM $ 0.000592
-4.05%
$ 225,355 $ 7,723
Oct 10, 2 PM $ 0.000617
+2.49%
$ 234,871 $ 8,826
Oct 10, 1 PM $ 0.000626
+1.79%
$ 238,297 $ 7,751
Oct 10, 12 PM $ 0.000615
-4.21%
$ 234,110 $ 7,669
Oct 10, 11 AM $ 0.000624
-2.65%
$ 237,536 $ 6,566
Oct 10, 10 AM $ 0.000641
+3.39%
$ 244,007 $ 4,809
Oct 10, 9 AM $ 0.00062
+0.00%
$ 236,013 $ 8,538
Oct 10, 8 AM $ 0.00062
+0.65%
$ 236,013 $ 9,112
Oct 10, 7 AM $ 0.000616
+0.16%
$ 234,491 $ 9,406
Oct 10, 6 AM $ 0.000615
-0.16%
$ 234,110 $ 9,129
Oct 10, 5 AM $ 0.000622
+0.00%
$ 236,775 $ 8,742
Oct 10, 4 AM $ 0.000622
+0.00%
$ 236,775 $ 9,842
Oct 10, 3 AM $ 0.000622
+0.00%
$ 236,775 $ 10,031
Oct 10, 2 AM $ 0.000621
+0.00%
$ 236,394 $ 10,412
Oct 10, 1 AM $ 0.000621
+0.32%
$ 236,394 $ 12,829
Oct 10, 12 AM $ 0.000619
+0.00%
$ 235,633 $ 13,258
Oct 9, 11 PM $ 0.000619
+1.14%
$ 235,633 $ 13,544
Oct 9, 10 PM $ 0.000612
-1.77%
$ 232,968 $ 14,454
Oct 9, 9 PM $ 0.000623
+1.96%
$ 237,155 $ 18,861
Oct 9, 8 PM $ 0.000611
+0.00%
$ 232,587 $ 27,616
Oct 9, 7 PM $ 0.000611
-2.55%
$ 232,587 $ 27,920
Oct 9, 6 PM $ 0.000627
+2.79%
$ 238,678 $ 27,904
Oct 9, 5 PM $ 0.00061
+0.16%
$ 232,207 $ 28,888
Oct 9, 4 PM $ 0.000609
-2.72%
$ 231,826 $ 29,994
Oct 9, 3 PM $ 0.000618
-0.64%
$ 235,252 $ 29,830
Oct 9, 2 PM $ 0.000608
-3.03%
$ 231,445 $ 29,689
Oct 9, 1 PM $ 0.000627
+0.16%
$ 238,678 $ 29,628
Oct 9, 12 PM $ 0.000655
+4.63%
$ 249,337 $ 29,833
Oct 9, 10 AM $ 0.000654
-2.39%
$ 248,956 $ 26,389
Oct 9, 9 AM $ 0.00067
+2.45%
$ 255,047 $ 28,003
Oct 9, 8 AM $ 0.000654
-0.15%
$ 248,956 $ 27,440
Oct 9, 7 AM $ 0.000655
+0.00%
$ 249,337 $ 26,965
Oct 9, 6 AM $ 0.000655
+0.00%
$ 249,337 $ 27,211
Oct 9, 5 AM $ 0.000655
-0.61%
$ 249,337 $ 27,567
Oct 9, 4 AM $ 0.000659
-2.51%
$ 250,859 $ 26,728
Oct 9, 3 AM $ 0.000676
+1.81%
$ 257,331 $ 26,509
Oct 9, 2 AM $ 0.000664
-1.48%
$ 252,763 $ 26,128
Oct 8, 9 PM $ 0.000699
+0.00%
$ 266,086 $ 11,696
Oct 8, 8 PM $ 0.000699
-4.25%
$ 266,086 $ 11,859