aiPump Historical Data

AIPUMP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00073
-0.14%
$ 277,887 $ 12,191
Oct 8, 6 PM $ 0.000731
+0.69%
$ 278,267 $ 15,878
Oct 8, 5 PM $ 0.000711
-1.25%
$ 270,654 $ 15,111
Oct 8, 4 PM $ 0.00072
-2.17%
$ 274,080 $ 14,268
Oct 8, 3 PM $ 0.000733
+1.95%
$ 279,029 $ 15,814
Oct 8, 2 PM $ 0.000706
-2.89%
$ 268,751 $ 20,037
Oct 8, 1 PM $ 0.000727
+1.82%
$ 276,745 $ 21,105
Oct 8, 12 PM $ 0.000714
+1.42%
$ 271,796 $ 21,188
Oct 8, 11 AM $ 0.000708
+0.57%
$ 269,512 $ 20,587
Oct 8, 10 AM $ 0.000704
-0.98%
$ 267,989 $ 20,524
Oct 8, 9 AM $ 0.000711
+0.71%
$ 270,654 $ 19,136
Oct 8, 8 AM $ 0.000706
+2.62%
$ 268,751 $ 19,625
Oct 8, 7 AM $ 0.000688
-0.86%
$ 261,899 $ 24,607
Oct 8, 6 AM $ 0.000694
-4.41%
$ 264,183 $ 27,977
Oct 8, 5 AM $ 0.000726
-0.95%
$ 276,364 $ 32,233
Oct 8, 4 AM $ 0.000733
+0.00%
$ 279,029 $ 32,175
Oct 8, 3 AM $ 0.000733
+0.00%
$ 279,029 $ 32,219
Oct 8, 2 AM $ 0.000733
+0.14%
$ 279,029 $ 32,219
Oct 8, 1 AM $ 0.000725
+2.98%
$ 275,983 $ 32,735
Oct 8, 12 AM $ 0.000714
+0.00%
$ 271,796 $ 32,730
Oct 7, 11 PM $ 0.000714
+0.00%
$ 271,796 $ 33,107
Oct 7, 10 PM $ 0.000714
-1.92%
$ 271,796 $ 33,394
Oct 7, 9 PM $ 0.000743
+4.35%
$ 282,835 $ 33,384
Oct 7, 8 PM $ 0.000739
+2.78%
$ 281,313 $ 33,862
Oct 7, 7 PM $ 0.000691
+0.00%
$ 263,041 $ 30,471
Oct 7, 6 PM $ 0.000691
+4.54%
$ 263,041 $ 32,103
Oct 7, 5 PM $ 0.000661
-0.15%
$ 251,621 $ 34,454
Oct 7, 4 PM $ 0.000662
+0.15%
$ 252,001 $ 34,943
Oct 7, 3 PM $ 0.00066
-4.76%
$ 251,240 $ 40,790
Oct 7, 2 PM $ 0.000693
-5.46%
$ 263,802 $ 36,028
Oct 7, 1 PM $ 0.000733
+2.66%
$ 279,029 $ 34,872
Oct 7, 12 PM $ 0.000714
+0.00%
$ 271,796 $ 35,091
Oct 7, 11 AM $ 0.000714
-2.19%
$ 271,796 $ 35,164
Oct 7, 10 AM $ 0.00073
+78.67%
$ 277,887 $ 35,336
Oct 7, 4 AM $ 0.0107
+2,513.20%
$ 4.06 million $ 143
Oct 6, 10 PM $ 0.00075
+0.13%
$ 285,500 $ 33,297
Oct 6, 9 PM $ 0.000749
+0.00%
$ 285,119 $ 33,688
Oct 6, 4 PM $ 0.000714
+2.88%
$ 271,796 $ 57,504
Oct 6, 3 PM $ 0.000694
-3.48%
$ 264,183 $ 59,315
Oct 6, 2 PM $ 0.000719
+3.45%
$ 273,699 $ 64,850
Oct 6, 1 PM $ 0.000695
-4.66%
$ 264,563 $ 65,521
Oct 6, 12 PM $ 0.000729
+2.68%
$ 277,506 $ 64,934
Oct 6, 11 AM $ 0.00071
-2.07%
$ 270,273 $ 64,653
Oct 6, 10 AM $ 0.000725
-1.49%
$ 275,983 $ 64,664
Oct 6, 9 AM $ 0.000752
+5.47%
$ 286,261 $ 64,358
Oct 6, 8 AM $ 0.000713
+0.99%
$ 271,415 $ 62,878
Oct 6, 7 AM $ 0.000706
+3.52%
$ 268,751 $ 63,214
Oct 6, 6 AM $ 0.000685
-1.86%
$ 260,757 $ 63,787
Oct 6, 5 AM $ 0.000698
-4.64%
$ 265,705 $ 64,706
Oct 6, 4 AM $ 0.000719
-1.51%
$ 273,699 $ 61,327