aiPump Historical Data

AIPUMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000719
-1.51%
$ 273,699 $ 61,327
Oct 6, 3 AM $ 0.00073
+0.00%
$ 277,887 $ 61,281
Oct 6, 2 AM $ 0.00073
+0.00%
$ 277,887 $ 61,181
Oct 6, 1 AM $ 0.00073
+0.00%
$ 277,887 $ 61,222
Oct 6, 12 AM $ 0.00073
-2.01%
$ 277,887 $ 61,205
Oct 5, 11 PM $ 0.000745
-3.12%
$ 283,597 $ 61,107
Oct 5, 10 PM $ 0.0008
+0.00%
$ 304,533 $ 60,270
Oct 5, 8 PM $ 0.000763
+0.26%
$ 290,449 $ 44,833
Oct 5, 7 PM $ 0.000761
+0.40%
$ 289,687 $ 44,493
Oct 5, 6 PM $ 0.000745
-1.06%
$ 283,597 $ 45,828
Oct 5, 5 PM $ 0.000769
-4.94%
$ 292,733 $ 45,545
Oct 5, 4 PM $ 0.000789
+0.00%
$ 300,346 $ 18,519
Oct 5, 3 PM $ 0.00075
-3.85%
$ 285,500 $ 17,042
Oct 5, 2 PM $ 0.00078
-2.99%
$ 296,920 $ 11,509
Oct 5, 1 PM $ 0.000804
-1.23%
$ 306,056 $ 10,504
Oct 5, 12 PM $ 0.000814
-0.61%
$ 309,863 $ 10,886
Oct 5, 11 AM $ 0.000819
-0.85%
$ 311,766 $ 11,592
Oct 5, 10 AM $ 0.000826
+2.48%
$ 314,431 $ 14,078
Oct 5, 9 AM $ 0.000822
-0.96%
$ 312,908 $ 14,275
Oct 5, 8 AM $ 0.00083
+4.01%
$ 315,953 $ 15,549
Oct 5, 7 AM $ 0.000798
-3.62%
$ 303,772 $ 15,132
Oct 5, 6 AM $ 0.000828
-0.36%
$ 315,192 $ 14,729
Oct 5, 5 AM $ 0.000831
-2.12%
$ 316,334 $ 13,671
Oct 5, 4 AM $ 0.000849
+0.00%
$ 323,186 $ 13,439
Oct 5, 3 AM $ 0.000849
+0.00%
$ 323,186 $ 13,800
Oct 5, 2 AM $ 0.000849
-0.35%
$ 323,186 $ 17,024
Oct 5, 1 AM $ 0.000852
+0.35%
$ 324,328 $ 17,054
Oct 5, 12 AM $ 0.000849
+0.00%
$ 323,186 $ 17,493
Oct 4, 11 PM $ 0.000849
+2.04%
$ 323,186 $ 19,253
Oct 4, 10 PM $ 0.000832
+2.72%
$ 316,715 $ 20,737
Oct 4, 9 PM $ 0.00081
+0.00%
$ 308,340 $ 20,321
Oct 4, 8 PM $ 0.00081
-1.82%
$ 308,340 $ 21,390
Oct 4, 7 PM $ 0.000825
-1.90%
$ 314,050 $ 23,965
Oct 4, 6 PM $ 0.000841
-6.56%
$ 320,141 $ 23,124
Oct 4, 5 PM $ 0.0009
+2.51%
$ 342,600 $ 22,975
Oct 4, 4 PM $ 0.000878
+2.69%
$ 334,225 $ 23,784
Oct 4, 3 PM $ 0.000855
-0.81%
$ 325,470 $ 25,828
Oct 4, 2 PM $ 0.000863
-2.15%
$ 328,515 $ 27,186
Oct 4, 1 PM $ 0.000882
+0.80%
$ 335,748 $ 27,505
Oct 4, 12 PM $ 0.000875
-0.68%
$ 333,083 $ 32,303
Oct 4, 11 AM $ 0.000881
+0.69%
$ 335,367 $ 33,045
Oct 4, 10 AM $ 0.00085
-0.47%
$ 323,567 $ 31,862
Oct 4, 9 AM $ 0.000855
+2.76%
$ 325,470 $ 34,336
Oct 4, 2 AM $ 0.000406
+0.00%
$ 154,734 $ 11
Oct 3, 8 PM $ 0.000806
-0.12%
$ 306,817 $ 50,456
Oct 3, 7 PM $ 0.000807
+0.12%
$ 307,198 $ 51,938
Oct 3, 6 PM $ 0.000806
+0.00%
$ 306,817 $ 82,961
Oct 3, 5 PM $ 0.000804
-0.74%
$ 306,056 $ 103,184
Oct 3, 4 PM $ 0.00081
+0.12%
$ 308,340 $ 106,769
Oct 3, 3 PM $ 0.000809
+3.32%
$ 307,959 $ 106,097