aiPump Historical Data

AIPUMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000809
+3.32%
$ 307,959 $ 106,097
Oct 3, 2 PM $ 0.000798
-2.21%
$ 303,772 $ 105,815
Oct 3, 1 PM $ 0.000816
-2.39%
$ 310,624 $ 105,375
Oct 3, 12 PM $ 0.000836
-2.22%
$ 318,237 $ 100,287
Oct 3, 11 AM $ 0.000831
-5.57%
$ 316,334 $ 100,227
Oct 3, 7 AM $ 0.000913
-0.76%
$ 347,549 $ 96,004
Oct 3, 6 AM $ 0.00092
+126.29%
$ 350,213 $ 93,432
Oct 2, 11 PM $ 0.000926
+5.71%
$ 352,497 $ 84,473
Oct 2, 10 PM $ 0.000876
-5.81%
$ 333,464 $ 84,552
Oct 2, 6 PM $ 0.000899
+8.31%
$ 342,219 $ 39,820
Oct 2, 5 PM $ 0.00083
+5.20%
$ 315,953 $ 28,788
Oct 2, 4 PM $ 0.000749
+2.88%
$ 285,119 $ 24,137
Oct 2, 3 PM $ 0.000728
+2.39%
$ 277,125 $ 22,448
Oct 2, 2 PM $ 0.000711
-0.56%
$ 270,654 $ 21,335
Oct 2, 1 PM $ 0.000715
+0.56%
$ 272,177 $ 21,330
Oct 2, 12 PM $ 0.000711
+3.04%
$ 270,654 $ 21,295
Oct 2, 11 AM $ 0.00068
+0.00%
$ 258,853 $ 21,031
Oct 2, 10 AM $ 0.00068
-1.31%
$ 258,853 $ 21,030
Oct 2, 9 AM $ 0.000689
+0.15%
$ 262,279 $ 19,834
Oct 2, 8 AM $ 0.000688
+1.47%
$ 261,899 $ 20,263
Oct 2, 7 AM $ 0.000678
+0.89%
$ 258,092 $ 20,622
Oct 2, 6 AM $ 0.000672
+0.75%
$ 255,808 $ 21,717
Oct 2, 5 AM $ 0.000667
+1.99%
$ 253,905 $ 21,629
Oct 2, 4 AM $ 0.000655
-0.76%
$ 249,337 $ 20,471
Oct 2, 3 AM $ 0.00066
-2.22%
$ 251,240 $ 20,575
Oct 2, 2 AM $ 0.000675
-2.74%
$ 256,950 $ 19,852
Oct 2, 1 AM $ 0.000694
+0.00%
$ 264,183 $ 19,654
Oct 2, 12 AM $ 0.000694
-1.70%
$ 264,183 $ 19,620
Oct 1, 11 PM $ 0.000706
-1.94%
$ 268,751 $ 18,223
Oct 1, 10 PM $ 0.00072
+0.84%
$ 274,080 $ 18,191
Oct 1, 9 PM $ 0.000761
+0.00%
$ 289,687 $ 10,749
Oct 1, 8 PM $ 0.000761
+0.13%
$ 289,687 $ 11,536
Oct 1, 7 PM $ 0.00076
+0.66%
$ 289,307 $ 15,206
Oct 1, 6 PM $ 0.000755
-0.40%
$ 287,403 $ 19,068
Oct 1, 5 PM $ 0.000758
+3.84%
$ 288,545 $ 19,466
Oct 1, 4 PM $ 0.00073
-2.67%
$ 277,887 $ 18,241
Oct 1, 3 PM $ 0.00075
+3.45%
$ 285,500 $ 18,538
Oct 1, 2 PM $ 0.000725
+0.00%
$ 275,983 $ 22,184
Oct 1, 1 PM $ 0.000725
+1.97%
$ 275,983 $ 22,152
Oct 1, 12 PM $ 0.000711
-1.80%
$ 270,654 $ 24,118
Oct 1, 11 AM $ 0.000724
+0.00%
$ 275,603 $ 23,402
Oct 1, 10 AM $ 0.000758
+2.71%
$ 288,545 $ 22,307
Oct 1, 9 AM $ 0.000732
-3.05%
$ 278,648 $ 22,175
Oct 1, 8 AM $ 0.000755
-4.67%
$ 287,403 $ 24,590
Oct 1, 7 AM $ 0.000736
+0.00%
$ 280,171 $ 21,644
Oct 1, 6 AM $ 0.000736
+6.82%
$ 280,171 $ 21,644
Oct 1, 5 AM $ 0.000689
+0.00%
$ 262,279 $ 20,347
Oct 1, 4 AM $ 0.000689
-3.50%
$ 262,279 $ 20,595
Oct 1, 3 AM $ 0.000714
+0.71%
$ 271,796 $ 20,391
Oct 1, 2 AM $ 0.000709
+2.01%
$ 269,893 $ 21,462