aiPump Historical Data

AIPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0014
-12.54%
$ 532,890 $ 695,266
Mar 12, 2025 $ 0.0016
-2.46%
$ 609,276 $ 748,721
Mar 11, 2025 $ 0.00164
-6.83%
$ 624,650 $ 731,896
Mar 10, 2025 $ 0.00176
+3.67%
$ 670,477 $ 717,564
Mar 9, 2025 $ 0.0017
-15.48%
$ 646,780 $ 722,312
Mar 8, 2025 $ 0.00201
-0.33%
$ 766,384 $ 724,558
Mar 7, 2025 $ 0.00202
-4.24%
$ 769,049 $ 650,591
Mar 6, 2025 $ 0.00211
-4.76%
$ 803,127 $ 717,539
Mar 5, 2025 $ 0.00222
-18.27%
$ 843,519 $ 892,664
Mar 4, 2025 $ 0.00271
-9.63%
$ 1.03 million $ 952,218
Mar 3, 2025 $ 0.003
-9.26%
$ 1.14 million $ 1.08 million
Mar 2, 2025 $ 0.0033
+8.58%
$ 1.26 million $ 1.37 million
Mar 1, 2025 $ 0.00305
-1.07%
$ 1.16 million $ 912,082
Feb 28, 2025 $ 0.00308
+3.81%
$ 1.17 million $ 815,915
Feb 27, 2025 $ 0.00297
+2.33%
$ 1.13 million $ 829,023
Feb 26, 2025 $ 0.0029
+7.30%
$ 1.1 million $ 883,553
Feb 25, 2025 $ 0.00271
-4.56%
$ 1.03 million $ 897,171
Feb 24, 2025 $ 0.00284
-19.39%
$ 1.08 million $ 970,246
Feb 23, 2025 $ 0.00352
-2.81%
$ 1.34 million $ 858,972
Feb 22, 2025 $ 0.00362
-4.16%
$ 1.38 million $ 827,784
Feb 21, 2025 $ 0.00378
-4.75%
$ 1.44 million $ 930,851
Feb 20, 2025 $ 0.00397
-6.77%
$ 1.51 million $ 854,968
Feb 19, 2025 $ 0.00426
+7.39%
$ 1.62 million $ 1.09 million
Feb 18, 2025 $ 0.00396
-11.81%
$ 1.51 million $ 899,145
Feb 17, 2025 $ 0.00449
-11.14%
$ 1.71 million $ 1.15 million
Feb 16, 2025 $ 0.00505
+8.23%
$ 1.92 million $ 1.38 million
Feb 15, 2025 $ 0.00467
+1.66%
$ 1.78 million $ 892,534
Feb 14, 2025 $ 0.00459
+4.30%
$ 1.75 million $ 1.16 million
Feb 13, 2025 $ 0.00441
-12.36%
$ 1.68 million $ 1.42 million
Feb 12, 2025 $ 0.00502
-23.98%
$ 1.91 million $ 759,163
Feb 11, 2025 $ 0.0066
-11.19%
$ 2.51 million $ 1.79 million
Feb 10, 2025 $ 0.00742
-9.62%
$ 2.82 million $ 1.38 million
Feb 9, 2025 $ 0.00821
-9.42%
$ 3.12 million $ 1.47 million
Feb 8, 2025 $ 0.00906
-13.96%
$ 3.45 million $ 1.37 million
Feb 7, 2025 $ 0.0105
+21.21%
$ 4 million $ 2.26 million
Feb 6, 2025 $ 0.00867
+0.66%
$ 3.3 million $ 1.55 million
Feb 5, 2025 $ 0.00861
-5.05%
$ 4.31 million $ 1.23 million
Feb 4, 2025 $ 0.00902
+8.24%
$ 4.51 million $ 1.8 million
Feb 3, 2025 $ 0.00833
+14.93%
$ 4.17 million $ 1.7 million
Feb 2, 2025 $ 0.00719
-16.73%
$ 3.59 million $ 1.63 million
Feb 1, 2025 $ 0.00864
-15.28%
$ 4.32 million $ 1.51 million
Jan 31, 2025 $ 0.0102
-5.72%
$ 5.1 million $ 2.27 million
Jan 30, 2025 $ 0.0108
-20.00%
$ 5.4 million $ 3.28 million
Jan 29, 2025 $ 0.0136
+0.07%
$ 6.79 million $ 2.21 million
Jan 28, 2025 $ 0.0136
-8.02%
$ 6.79 million $ 2.82 million
Jan 27, 2025 $ 0.0147
-3.27%
$ 7.37 million $ 3.55 million
Jan 26, 2025 $ 0.0153
+0.53%
$ 7.63 million $ 3.29 million
Jan 25, 2025 $ 0.0154
-6.66%
$ 7.71 million $ 415,170
Jan 24, 2025 $ 0.0166
-8.89%
$ 8.29 million $ 3.28 million
Jan 23, 2025 $ 0.018
-13.70%
$ 9.02 million $ 4.03 million