Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00129
+7.62%
$490,842 $653,704
Apr 30, 2025 $0.0012
-7.16%
$456,554 $656,938
Apr 29, 2025 $0.00128
-4.66%
$486,954 $585,632
Apr 28, 2025 $0.00134
+19.92%
$510,760 $702,673
Apr 27, 2025 $0.00111
-7.09%
$422,721 $649,439
Apr 26, 2025 $0.00121
+9.73%
$458,799 $2,846
Apr 25, 2025 $0.0011
+5.59%
$418,122 $792,038
Apr 24, 2025 $0.00104
-23.53%
$396,162 $783,848
Apr 23, 2025 $0.00136
+4.91%
$518,056 $795,923
Apr 22, 2025 $0.0013
-0.09%
$494,482 $744,819
Apr 21, 2025 $0.0013
+7.48%
$494,934 $689,345
Apr 20, 2025 $0.00121
+4.25%
$460,472 $730,466
Apr 19, 2025 $0.00116
+5.25%
$441,695 $706,826
Apr 18, 2025 $0.0011
+4.97%
$419,649 $9
Apr 17, 2025 $0.00105
+2.81%
$399,763 $666,446
Apr 16, 2025 $0.00103
-2.73%
$391,889 $703,921
Apr 15, 2025 $0.00106
-43.60%
$403,742 $873,854
Apr 14, 2025 $0.00188
+63.67%
$715,836 $793,637
Apr 13, 2025 $0.00115
-4.18%
$437,352 $663,562
Apr 12, 2025 $0.00119
-4.76%
$453,020 $659,482
Apr 11, 2025 $0.00125
+5.84%
$475,702 $582,908
Apr 10, 2025 $0.00118
-1.35%
$449,471 $638,133
Apr 9, 2025 $0.0012
+10.78%
$455,438 $551,897
Apr 8, 2025 $0.00108
-8.47%
$411,112 $550,315
Apr 7, 2025 $0.00118
-4.87%
$449,133 $597,876
Apr 6, 2025 $0.00124
-14.50%
$472,122 $643,287
Apr 5, 2025 $0.00145
-10.51%
$552,169 $625,474
Apr 4, 2025 $0.00162
+2.63%
$617,040 $583,248
Apr 3, 2025 $0.00158
-2.63%
$601,234 $630,959
Apr 2, 2025 $0.00163
+6.64%
$621,069 $656,099
Apr 1, 2025 $0.00153
-1.95%
$582,424 $515,519
Mar 31, 2025 $0.00156
-9.79%
$593,987 $551,899
Mar 30, 2025 $0.00173
-0.56%
$658,522 $519,709
Mar 29, 2025 $0.00174
+0.55%
$662,126 $551,755
Mar 28, 2025 $0.00173
-3.89%
$658,498 $612,645
Mar 27, 2025 $0.0018
+2.86%
$685,130 $465,624
Mar 26, 2025 $0.00175
-0.54%
$666,080 $553,525
Mar 25, 2025 $0.00176
-3.61%
$669,720 $609,904
Mar 24, 2025 $0.00183
+14.06%
$695,056 $747,509
Mar 23, 2025 $0.0016
+1.90%
$609,384 $689,534
Mar 22, 2025 $0.00157
-1.22%
$598,026 $685,423
Mar 21, 2025 $0.00159
-2.49%
$605,393 $690,023
Mar 20, 2025 $0.00163
+11.70%
$620,855 $733,570
Mar 19, 2025 $0.00146
-2.60%
$556,042 $513,880
Mar 18, 2025 $0.0015
-15.29%
$570,860 $609,057
Mar 17, 2025 $0.00177
-7.75%
$673,919 $831,808
Mar 16, 2025 $0.00193
+37.50%
$732,833 $961,638
Mar 15, 2025 $0.0014
+1.39%
$532,951 $671,200
Mar 14, 2025 $0.00141
+0.78%
$537,032 $688,720
Mar 13, 2025 $0.0014
-12.54%
$532,890 $695,266