aiPump Historical Data

AIPUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00518
-0.03%
$ 2.04 million $ 1,913
May 22, 2 PM $ 0.00518
+0.00%
$ 2.04 million $ 1,934
May 22, 1 PM $ 0.00518
+0.00%
$ 2.04 million $ 1,930
May 22, 12 PM $ 0.00518
-0.23%
$ 2.04 million $ 1,923
May 22, 11 AM $ 0.00519
+0.22%
$ 2.04 million $ 2,003
May 22, 10 AM $ 0.00518
-0.23%
$ 2.04 million $ 1,937
May 22, 9 AM $ 0.00519
-0.05%
$ 2.04 million $ 2,010
May 22, 8 AM $ 0.00519
-0.18%
$ 2.05 million $ 1,999
May 22, 7 AM $ 0.0052
+0.22%
$ 2.05 million $ 1,995
May 22, 6 AM $ 0.00519
-1.11%
$ 2.05 million $ 1,886
May 22, 5 AM $ 0.00525
-0.01%
$ 2.07 million $ 1,864
May 22, 4 AM $ 0.00525
+0.00%
$ 2.07 million $ 1,820
May 22, 3 AM $ 0.00525
+0.00%
$ 2.07 million $ 1,834
May 22, 2 AM $ 0.00525
+0.00%
$ 2.07 million $ 1,810
May 22, 1 AM $ 0.00525
+0.00%
$ 2.07 million $ 1,831
May 22, 12 AM $ 0.00525
+0.03%
$ 2.07 million $ 1,754
May 21, 11 PM $ 0.00518
-4.41%
$ 2.04 million $ 1,758
May 21, 10 PM $ 0.00542
-0.26%
$ 2.14 million $ 2,208
May 21, 9 PM $ 0.00544
+1.49%
$ 2.14 million $ 2,222
May 21, 8 PM $ 0.00536
+0.00%
$ 2.11 million $ 2,149
May 21, 7 PM $ 0.00536
-1.62%
$ 2.11 million $ 2,118
May 21, 6 PM $ 0.00545
+0.50%
$ 2.15 million $ 2,027
May 21, 5 PM $ 0.00542
-1.81%
$ 2.13 million $ 2,107
May 21, 4 PM $ 0.00552
+0.00%
$ 2.17 million $ 2,198
May 21, 3 PM $ 0.00552
-2.85%
$ 2.17 million $ 2,189
May 21, 2 PM $ 0.00568
-0.04%
$ 2.24 million $ 2,172
May 21, 1 PM $ 0.00568
+0.00%
$ 2.24 million $ 2,180
May 21, 12 PM $ 0.00568
-2.17%
$ 2.24 million $ 2,220
May 21, 11 AM $ 0.00581
+0.00%
$ 2.29 million $ 2,145
May 21, 10 AM $ 0.00581
-0.01%
$ 2.29 million $ 2,168
May 21, 9 AM $ 0.00581
+0.00%
$ 2.29 million $ 2,155
May 21, 8 AM $ 0.00581
+0.00%
$ 2.29 million $ 2,150
May 21, 7 AM $ 0.00581
+0.00%
$ 2.29 million $ 2,152
May 21, 6 AM $ 0.00581
+0.00%
$ 2.29 million $ 2,104
May 21, 5 AM $ 0.00581
-0.02%
$ 2.29 million $ 2,106
May 21, 4 AM $ 0.00581
+0.00%
$ 2.29 million $ 2,116
May 21, 3 AM $ 0.00581
+3.75%
$ 2.29 million $ 2,101
May 21, 2 AM $ 0.0056
-3.50%
$ 2.21 million $ 2,080
May 21, 1 AM $ 0.0058
+0.00%
$ 2.29 million $ 2,079
May 21, 12 AM $ 0.0058
+0.00%
$ 2.29 million $ 2,073
May 20, 11 PM $ 0.0058
+2.79%
$ 2.29 million $ 2,059
May 20, 5 PM $ 0.00581
+0.00%
$ 2.29 million $ 1,552
May 20, 4 PM $ 0.00581
+0.00%
$ 2.29 million $ 1,777
May 20, 3 PM $ 0.00581
-0.02%
$ 2.29 million $ 1,773
May 20, 2 PM $ 0.00581
+0.00%
$ 2.29 million $ 1,781
May 20, 1 PM $ 0.00581
+0.00%
$ 2.29 million $ 1,804
May 20, 12 PM $ 0.00581
+0.00%
$ 2.29 million $ 1,771
May 20, 11 AM $ 0.00581
+0.00%
$ 2.29 million $ 1,776
May 20, 10 AM $ 0.00581
-0.23%
$ 2.29 million $ 1,778
May 20, 9 AM $ 0.00583
+0.83%
$ 2.3 million $ 2,101