aiPump Historical Data

AIPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00422
+14.40%
$ 1.66 million $ 18,249
Apr 7, 8 PM $ 0.00369
-10.83%
$ 1.45 million $ 85
Apr 7, 7 PM $ 0.00414
-2.19%
$ 1.63 million $ 18,085
Apr 7, 5 PM $ 0.00403
-13.11%
$ 1.58 million $ 17,967
Apr 7, 4 PM $ 0.00464
-1.62%
$ 1.82 million $ 17,398
Apr 7, 3 PM $ 0.00471
+0.26%
$ 1.85 million $ 18,385
Apr 7, 2 PM $ 0.0047
+0.72%
$ 1.85 million $ 19,403
Apr 7, 1 PM $ 0.00467
-8.54%
$ 1.84 million $ 18,084
Apr 7, 12 PM $ 0.0051
-6.11%
$ 2.01 million $ 17,966
Apr 7, 11 AM $ 0.00543
-4.04%
$ 2.13 million $ 17,482
Apr 7, 10 AM $ 0.00565
+0.21%
$ 2.22 million $ 16,615
Apr 7, 9 AM $ 0.00564
-0.40%
$ 2.22 million $ 16,770
Apr 7, 8 AM $ 0.00566
+0.19%
$ 2.23 million $ 16,759
Apr 7, 7 AM $ 0.00565
+17.41%
$ 2.22 million $ 15,795
Apr 7, 6 AM $ 0.00482
+0.20%
$ 1.89 million $ 14,259
Apr 7, 5 AM $ 0.00482
+0.08%
$ 1.89 million $ 14,387
Apr 7, 4 AM $ 0.00481
+0.04%
$ 1.89 million $ 14,300
Apr 7, 3 AM $ 0.00481
-0.09%
$ 1.89 million $ 14,231
Apr 7, 2 AM $ 0.00481
+0.00%
$ 1.89 million $ 14,242
Apr 7, 1 AM $ 0.00481
+0.19%
$ 1.89 million $ 14,517
Apr 7, 12 AM $ 0.0048
-3.13%
$ 1.89 million $ 14,528
Apr 6, 11 PM $ 0.00496
-2.95%
$ 1.94 million $ 15,643
Apr 6, 10 PM $ 0.00511
+6.28%
$ 2 million $ 15,675
Apr 6, 9 PM $ 0.0048
-5.72%
$ 1.88 million $ 15,362
Apr 6, 8 PM $ 0.0051
-0.17%
$ 1.99 million $ 15,178
Apr 6, 7 PM $ 0.0051
+1.44%
$ 2 million $ 15,103
Apr 6, 6 PM $ 0.00503
-1.22%
$ 1.97 million $ 15,015
Apr 6, 5 PM $ 0.00509
+5.59%
$ 1.99 million $ 15,134
Apr 6, 4 PM $ 0.00482
-4.35%
$ 1.89 million $ 14,936
Apr 6, 3 PM $ 0.00479
+0.00%
$ 1.87 million $ 12,881
Apr 6, 2 PM $ 0.00479
+4.11%
$ 1.87 million $ 12,688
Apr 6, 1 PM $ 0.0046
-0.43%
$ 1.8 million $ 12,608
Apr 6, 12 PM $ 0.00461
+1.63%
$ 1.81 million $ 12,582
Apr 6, 11 AM $ 0.00454
+5.11%
$ 1.78 million $ 12,490
Apr 6, 10 AM $ 0.00432
-1.09%
$ 1.69 million $ 12,303
Apr 6, 9 AM $ 0.00436
+0.00%
$ 1.71 million $ 12,278
Apr 6, 8 AM $ 0.00436
-0.20%
$ 1.71 million $ 12,243
Apr 6, 7 AM $ 0.00437
+5.58%
$ 1.71 million $ 12,291
Apr 6, 6 AM $ 0.00414
+8.24%
$ 1.62 million $ 12,387
Apr 6, 2 AM $ 0.00317
-0.01%
$ 1.24 million $ 218
Apr 6, 1 AM $ 0.00317
+0.00%
$ 1.24 million $ 218
Apr 6, 12 AM $ 0.00339
-2.82%
$ 1.33 million $ 11,769
Apr 5, 11 PM $ 0.00349
-5.75%
$ 1.37 million $ 12,162
Apr 5, 10 PM $ 0.0037
+0.00%
$ 1.45 million $ 12,202
Apr 5, 9 PM $ 0.0037
+3.39%
$ 1.45 million $ 12,232
Apr 5, 8 PM $ 0.00358
+0.20%
$ 1.4 million $ 12,163
Apr 5, 7 PM $ 0.00369
-0.62%
$ 1.44 million $ 12,198
Apr 5, 6 PM $ 0.00371
+0.20%
$ 1.45 million $ 12,277
Apr 5, 5 PM $ 0.0037
+0.28%
$ 1.45 million $ 12,384
Apr 5, 4 PM $ 0.00369
+0.00%
$ 1.44 million $ 12,387