aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00483
+0.00%
$ 1.9 million $ 6,702
Today, at 10 AM $ 0.00484
+0.30%
$ 1.9 million $ 6,702
Today, at 9 AM $ 0.00482
+5.40%
$ 1.9 million $ 6,975
Today, at 8 AM $ 0.00457
-4.84%
$ 1.8 million $ 6,865
Today, at 7 AM $ 0.00482
-3.08%
$ 1.9 million $ 6,608
Today, at 6 AM $ 0.00502
-0.11%
$ 1.98 million $ 5,834
Today, at 5 AM $ 0.00502
+3.10%
$ 1.98 million $ 5,745
Today, at 4 AM $ 0.00503
-7.42%
$ 1.98 million $ 3,327
Today, at 3 AM $ 0.00543
+0.69%
$ 2.14 million $ 3,125
Today, at 2 AM $ 0.00539
-0.01%
$ 2.12 million $ 3,255
Today, at 1 AM $ 0.00539
+5.10%
$ 2.12 million $ 3,978
Yesterday, at 12 AM $ 0.00513
+0.00%
$ 2.02 million $ 3,696
Yesterday, at 11 PM $ 0.00513
+0.00%
$ 2.02 million $ 3,700
Yesterday, at 10 PM $ 0.00513
-0.01%
$ 2.02 million $ 3,733
Yesterday, at 9 PM $ 0.00513
+0.00%
$ 2.02 million $ 3,721
Yesterday, at 8 PM $ 0.00513
-0.26%
$ 2.02 million $ 3,700
Yesterday, at 7 PM $ 0.00514
+0.23%
$ 2.03 million $ 3,750
Yesterday, at 6 PM $ 0.00513
+0.00%
$ 2.02 million $ 3,586
Yesterday, at 5 PM $ 0.00513
+11.77%
$ 2.02 million $ 3,554
Yesterday, at 4 PM $ 0.00442
-6.77%
$ 1.74 million $ 3,206
Yesterday, at 3 PM $ 0.00474
+0.01%
$ 1.87 million $ 3,162
Yesterday, at 2 PM $ 0.00474
+0.00%
$ 1.87 million $ 3,278
Yesterday, at 1 PM $ 0.00474
+0.35%
$ 1.87 million $ 3,285
Yesterday, at 12 PM $ 0.00472
+0.00%
$ 1.86 million $ 3,144
Yesterday, at 11 AM $ 0.00472
-3.41%
$ 1.86 million $ 3,267
Yesterday, at 10 AM $ 0.00489
-0.31%
$ 1.93 million $ 3,113
Yesterday, at 9 AM $ 0.0049
-4.35%
$ 1.93 million $ 2,859
Yesterday, at 8 AM $ 0.00512
-0.90%
$ 2.02 million $ 2,896
Yesterday, at 7 AM $ 0.00517
+0.00%
$ 2.04 million $ 3,066
Yesterday, at 6 AM $ 0.00517
+0.00%
$ 2.04 million $ 3,146
Yesterday, at 5 AM $ 0.00517
+0.00%
$ 2.04 million $ 3,218
Yesterday, at 4 AM $ 0.00517
+4.68%
$ 2.04 million $ 4,086
Yesterday, at 3 AM $ 0.00509
+0.11%
$ 2.01 million $ 4,054
Yesterday, at 2 AM $ 0.00508
+15.78%
$ 2 million $ 4,128
Yesterday, at 1 AM $ 0.00439
+2.33%
$ 1.73 million $ 3,421
Apr 24, 12 AM $ 0.00429
-0.24%
$ 1.69 million $ 3,521
Apr 23, 11 PM $ 0.0043
-1.90%
$ 1.69 million $ 3,851
Apr 23, 10 PM $ 0.00438
+0.00%
$ 1.73 million $ 3,866
Apr 23, 9 PM $ 0.00438
+0.37%
$ 1.73 million $ 3,885
Apr 23, 8 PM $ 0.00437
+1.10%
$ 1.72 million $ 3,868
Apr 23, 7 PM $ 0.00432
-3.06%
$ 1.7 million $ 3,799
Apr 23, 6 PM $ 0.00446
+0.00%
$ 1.75 million $ 3,924
Apr 23, 5 PM $ 0.00446
+0.01%
$ 1.75 million $ 3,954
Apr 23, 4 PM $ 0.00445
-0.02%
$ 1.75 million $ 3,918
Apr 23, 3 PM $ 0.00446
+0.11%
$ 1.75 million $ 3,917
Apr 23, 2 PM $ 0.00445
-0.34%
$ 1.75 million $ 3,876
Apr 23, 1 PM $ 0.00447
+0.00%
$ 1.76 million $ 3,842
Apr 23, 7 AM $ 0.00336
+0.00%
$ 1.32 million $ 46
Apr 23, 6 AM $ 0.00336
+0.41%
$ 1.32 million $ 46
Apr 23, 5 AM $ 0.00335
+4.82%
$ 1.32 million $ 22
Download