aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00437
-19.13%
$ 1.59 million $ 54,844
Apr 6 $ 0.00556
+59.48%
$ 2.12 million $ 84,970
Mar 30 $ 0.00331
+202.17%
$ 1.37 million $ 74,733
Mar 23 $ 0.0018
+1.99%
$ 424,943 $ 64,367
Mar 16 $ 0.00177
+52.44%
$ 687,274 $ 63,377
Mar 9 $ 0.001
+15.38%
$ 387,296 $ 64,710
Mar 2 $ 0.000727
-10.31%
$ 294,769 $ 54,126
Feb 23 $ 0.000811
+92.50%
$ 310,766 $ 87,474
Feb 16 $ 0.000378
+11.68%
$ 161,413 $ 53,261
Feb 9 $ 0.000314
-2.55%
$ 132,036 $ 57,673
Feb 2 $ 0.000295
-4.41%
$ 125,635 $ 92,616
Jan 26 $ 0.000281
-9.75%
$ 120,483 $ 73,241
Jan 19 $ 0.000296
+15.60%
$ 121,620 $ 76,260
Jan 12 $ 0.00033
+2.47%
$ 99,519 $ 63,098
Jan 5 $ 0.000303
+88.28%
$ 131,602 $ 86,034
Dec 29 $ 0.000177
+5.23%
$ 68,977 $ 74,515
Dec 22 $ 0.000171
+5.10%
$ 64,295 $ 71,944
Dec 15 $ 0.000163
+8.75%
$ 61,973 $ 23,665
Dec 8 $ 0.000169
+39.99%
$ 57,103 $ 2,518
Dec 1 $ 0.000186
-72.98%
$ 45,907 $ 1,363
Nov 24 $ 0.000345
+44.95%
$ -- $ 164
Nov 17 $ 0.000343
+32.51%
$ -- $ 448
Nov 10 $ 0.00027
+6.71%
$ 98,668 $ 2,012
Nov 3 $ 0.000294
-26.48%
$ 96,373 $ 342
Oct 27 $ 0.000372
+74.81%
$ 152,448 $ 727
Oct 20 $ 0.000301
+47.41%
$ 81,009 $ 378
Oct 13 $ 0.000248
-18.39%
$ -- $ 20,695
Oct 6 $ 0.000547
-26.58%
$ 115,724 $ 153,821
Sep 29 $ 0.000849
+6.52%
$ 283,597 $ 197,567
Sep 22 $ 0.000865
-23.65%
$ 304,153 $ 290,565
Sep 15 $ 0.000826
+257.58%
$ 431,295 $ 407,223
Sep 8 $ 0.000515
-15.42%
$ 88,177 $ 144,870
Sep 1 $ 0.000209
-7.11%
$ 83,747 $ 11,066
Aug 25 $ 0.000229
-19.74%
$ 85,650 $ 9,328
Aug 18 $ 0.000291
-2.73%
$ 108,611 $ 27,844
Aug 11 $ 0.000299
+6.79%
$ 113,819 $ 54,178
Aug 4 $ 0.000292
-4.57%
$ 106,587 $ 11,166
Jul 28 $ 0.00029
-19.89%
$ 116,286 $ 18,701
Jul 21 $ 0.000343
-34.44%
$ 143,892 $ 17,664
Jul 14 $ 0.000492
-29.73%
$ 199,089 $ 493,529
Jul 7 $ 0.000589
+11.38%
$ 265,743 $ 532,562
Jun 30 $ 0.000516
+64.28%
$ 201,297 $ 213,820
Jun 23 $ 0.00032
-34.03%
$ 119,523 $ 92,117
Jun 16 $ 0.000513
+18.06%
$ 184,761 $ 198,103
Jun 9 $ 0.000364
-38.87%
$ 165,468 $ 190,850
Jun 2 $ 0.00059
-0.87%
$ 226,838 $ 508,119
May 26 $ 0.000595
-40.52%
$ 226,583 $ 1.79 million
May 19 $ 0.00105
+137.73%
$ 380,965 $ 2.35 million
May 12 $ 0.00042
-36.50%
$ 167,493 $ 2.14 million
May 5 $ 0.000769
-35.35%
$ 272,761 $ 3.67 million
Download