Project Plutus Historical Data

PPCOIN
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅763
+0.00%
$ -- $ 84
Mar 25, 3 AM $ 0.0₅86
+0.00%
$ 8,599 $ 21
Mar 10, 5 AM $ 0.0₅877
+0.06%
$ -- $ 1
Mar 4, 4 PM $ 0.0₅933
-1.30%
$ -- $ 0
Feb 23, 6 AM $ 0.0₅794
+0.00%
$ 7,942 $ 107
Feb 8, 12 AM $ 0.0₅902
+0.01%
$ -- $ 0.1
Jan 28, 10 PM $ 0.0000128
+0.00%
$ 12,785 $ 269
Jan 27, 1 PM $ 0.0000127
-0.19%
$ 12,706 $ 0
Jan 27, 12 PM $ 0.0000127
+0.27%
$ 12,730 $ 4,035
Jan 27, 11 AM $ 0.0000127
-0.26%
$ 12,695 $ 4,046
Jan 27, 10 AM $ 0.0000126
+0.07%
$ 12,646 $ 4,019
Jan 27, 9 AM $ 0.0000127
-0.29%
$ 12,678 $ 4,042
Jan 27, 8 AM $ 0.0000127
+0.05%
$ 12,716 $ 4,040
Jan 27, 7 AM $ 0.0000127
-0.17%
$ 12,688 $ 4,039
Jan 27, 6 AM $ 0.0000127
+0.05%
$ 12,709 $ 4,037
Jan 27, 5 AM $ 0.0000127
-0.20%
$ 12,711 $ 4,048
Jan 27, 4 AM $ 0.0000127
+0.04%
$ 12,723 $ 4,042
Jan 27, 3 AM $ 0.0000128
+0.41%
$ 12,776 $ 4,044
Jan 27, 2 AM $ 0.0000127
+0.05%
$ 12,699 $ 4,034
Jan 27, 1 AM $ 0.0000127
-0.25%
$ 12,668 $ 4,036
Jan 27, 12 AM $ 0.0000127
-0.04%
$ 12,694 $ 4,035
Jan 26, 11 PM $ 0.0000127
+0.09%
$ 12,733 $ 4,043
Jan 26, 10 PM $ 0.0000127
+0.43%
$ 12,728 $ 4,028
Jan 26, 9 PM $ 0.0000126
-0.20%
$ 12,640 $ 4,025
Jan 26, 8 PM $ 0.0000127
+0.04%
$ 12,709 $ 4,038
Jan 26, 7 PM $ 0.0000128
-0.11%
$ 12,750 $ 4,057
Jan 26, 6 PM $ 0.0000127
+0.48%
$ 12,691 $ 4,014
Jan 26, 5 PM $ 0.0000127
+0.16%
$ 12,712 $ 4,035
Jan 26, 4 PM $ 0.0000126
+0.00%
$ 12,628 $ 5,316
Dec 30, 9 PM $ 0.000014
+0.00%
$ 13,979 $ 2
Oct 7, 9 AM $ 0.0000213
+0.00%
$ 21,339 $ 1
Download