Project Plutus Historical Data

PPCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅86
-9.02%
$ -- $ 21
Feb 2026 $ 0.0₅794
-11.93%
$ -- $ 107
Jan 2026 $ 0.0000128
+1.24%
$ -- $ 4,313
Dec 2025 $ 0.000014
+0.00%
$ -- $ 2
Oct 2025 $ 0.0000213
+0.00%
$ -- $ 1
Aug 2025 $ 0.0000254
-91.57%
$ -- $ 18,895
Jul 2025 $ 0.000491
-2.56%
$ -- $ 27,199
May 2025 $ 0.000923
+65.34%
$ -- $ 1,955
Apr 2025 $ 0.000773
+100.75%
$ -- $ 8,796
Mar 2025 $ 0.000782
-54.87%
$ -- $ 27,072
Feb 2025 $ 0.00148
-71.46%
$ -- $ 426,614
Jan 2025 $ 0.00776
-59.83%
$ -- $ 1.08 million
Download