Project Plutus Historical Data

PPCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅86
+0.00%
$ -- $ 21
Mar 9 $ 0.0₅877
+0.06%
$ -- $ 1
Mar 2 $ 0.0₅933
-1.30%
$ -- $ 0
Feb 23 $ 0.0₅794
+0.00%
$ -- $ 107
Jan 26 $ 0.0000128
+1.24%
$ -- $ 4,313
Dec 29 $ 0.000014
+0.00%
$ -- $ 2
Oct 6 $ 0.0000213
+0.00%
$ -- $ 1
Aug 11 $ 0.0000254
+31.29%
$ -- $ 5,940
Aug 4 $ 0.0000174
-94.22%
$ -- $ 10,148
Jul 28 $ 0.000491
+0.00%
$ -- $ 227
Jul 21 $ 0.000556
+9.17%
$ -- $ 6,333
Jul 14 $ 0.000488
+4.08%
$ -- $ 4,470
Jul 7 $ 0.00045
-10.56%
$ -- $ 15,106
Jun 30 $ 0.000497
+0.00%
$ -- $ 1,665
May 12 $ 0.000923
+0.00%
$ -- $ 1,079
May 5 $ 0.000558
+0.00%
$ -- $ 877
Apr 28 $ 0.000773
+0.00%
$ -- $ 889
Apr 21 $ 0.000452
+0.00%
$ -- $ 844
Apr 14 $ 0.000421
+0.00%
$ -- $ 1,223
Apr 7 $ 0.000385
+0.00%
$ -- $ 5,840
Mar 31 $ 0.000782
+0.00%
$ -- $ 1,412
Mar 24 $ 0.000982
+0.00%
$ -- $ 4,257
Mar 17 $ 0.000961
+0.00%
$ -- $ 3,269
Mar 10 $ 0.00112
-1.30%
$ -- $ 4,370
Mar 3 $ 0.00176
+1.59%
$ -- $ 13,765
Feb 24 $ 0.00148
+4.11%
$ -- $ 54,161
Feb 17 $ 0.00295
-0.84%
$ -- $ 31,283
Feb 10 $ 0.00574
-1.35%
$ -- $ 184,552
Feb 3 $ 0.00529
+2.28%
$ -- $ 156,618
Jan 27 $ 0.00776
-11.30%
$ -- $ 418,297
Jan 20 $ 0.0104
-45.92%
$ 8.87 million $ 666,216
Download