Project Plutus Historical Data

PPCOIN
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅763
+0.00%
$ -- $ 84
Mar 25, 2026 $ 0.0₅86
+0.00%
$ -- $ 21
Mar 10, 2026 $ 0.0₅877
+0.06%
$ -- $ 1
Mar 4, 2026 $ 0.0₅933
-1.30%
$ -- $ 0
Feb 23, 2026 $ 0.0₅794
+0.00%
$ -- $ 107
Feb 8, 2026 $ 0.0₅902
+0.01%
$ -- $ 0.1
Jan 28, 2026 $ 0.0000128
+0.00%
$ 12,785 $ 269
Jan 27, 2026 $ 0.0000127
+0.05%
$ -- $ 0
Jan 26, 2026 $ 0.0000127
+0.83%
$ 12,733 $ 4,043
Dec 30, 2025 $ 0.000014
+0.00%
$ 13,979 $ 2
Oct 7, 2025 $ 0.0000213
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0000254
+0.00%
$ -- $ 735
Aug 11, 2025 $ 0.0000201
+3.70%
$ -- $ 5,205
Aug 10, 2025 $ 0.0000262
+0.00%
$ -- $ 2,808
Aug 9, 2025 $ 0.0000174
+0.00%
$ -- $ 2,091
Aug 8, 2025 $ 0.0000219
-1.12%
$ -- $ 2,335
Aug 7, 2025 $ 0.000023
+0.00%
$ -- $ 2,272
Aug 6, 2025 $ 0.0000231
+22.54%
$ -- $ 3,212
Aug 4, 2025 $ 0.000302
+0.00%
$ -- $ 238
Jul 28, 2025 $ 0.000491
+0.00%
$ -- $ 227
Jul 23, 2025 $ 0.000556
+0.00%
$ -- $ 979
Jul 22, 2025 $ 0.000563
+2.32%
$ -- $ 963
Jul 21, 2025 $ 0.000549
+7.76%
$ -- $ 4,391
Jul 20, 2025 $ 0.000505
+0.00%
$ -- $ 900
Jul 19, 2025 $ 0.000488
+0.55%
$ -- $ 69
Jul 18, 2025 $ 0.000488
-3.65%
$ -- $ 755
Jul 17, 2025 $ 0.00048
+0.00%
$ -- $ 1,070
Jul 16, 2025 $ 0.000494
+4.83%
$ -- $ 1,051
Jul 15, 2025 $ 0.000458
-1.94%
$ -- $ 892
Jul 14, 2025 $ 0.000482
+2.94%
$ -- $ 633
Jul 13, 2025 $ 0.000462
+1.00%
$ -- $ 164
Jul 12, 2025 $ 0.00045
-2.52%
$ -- $ 333
Jul 11, 2025 $ 0.000457
+7.27%
$ 457,327 $ 2,799
Jul 10, 2025 $ 0.000492
+0.00%
$ -- $ 2,721
Jul 9, 2025 $ 0.000504
+0.00%
$ 503,606 $ 9,254
Jun 30, 2025 $ 0.000497
+0.00%
$ 497,123 $ 1,665
May 12, 2025 $ 0.000923
+0.00%
$ -- $ 1,079
May 5, 2025 $ 0.000558
+0.00%
$ -- $ 877
Apr 28, 2025 $ 0.000773
+0.00%
$ -- $ 889
Apr 21, 2025 $ 0.000452
+0.00%
$ -- $ 844
Apr 14, 2025 $ 0.000421
+0.00%
$ -- $ 1,223
Apr 7, 2025 $ 0.000385
+0.00%
$ -- $ 5,840
Mar 31, 2025 $ 0.000782
+0.00%
$ -- $ 1,412
Mar 24, 2025 $ 0.000982
+0.00%
$ -- $ 4,257
Mar 17, 2025 $ 0.000961
+0.00%
$ -- $ 3,269
Mar 10, 2025 $ 0.00112
-1.30%
$ -- $ 4,370
Mar 3, 2025 $ 0.00176
+1.59%
$ -- $ 13,765
Feb 24, 2025 $ 0.00148
+4.11%
$ -- $ 54,161
Feb 17, 2025 $ 0.00295
-0.84%
$ -- $ 31,283
Feb 10, 2025 $ 0.00574
-1.35%
$ -- $ 184,552
Download